S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
290,03 15:31 |
291,23 289,38 |
+22,83 % 53,90 |
340,89 193,99 |
147,21 Mrd. | |
Honeywell International Inc US4385161066 |
198,9850 15:31 |
200,3000 201,1600 |
+7,84 % 14,47 |
220,2100 176,0600 |
142,84 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,85 15:31 |
63,16 63,01 |
+5,93 % 3,52 |
78,90 49,33 |
141,08 Mrd. | |
Synopsys Inc US8716071076 |
465,4200 15:30 |
463,3600 464,1600 |
+1,37 % 6,28 |
621,3000 444,2700 |
137,78 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,09 15:31 |
40,29 40,40 |
+2,04 % 0,80 |
54,86 33,24 |
136,25 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,05 15:31 |
52,29 52,18 |
-20,27 % -13,23 |
69,26 52,03 |
136,23 Mrd. | |
Union Pacific Corp US9078181081 |
251,34 15:31 |
251,85 251,11 |
+18,67 % 39,54 |
256,91 200,64 |
135,78 Mrd. | |
TJX Companies Inc US8725401090 |
117,26 15:31 |
117,45 117,07 |
+28,22 % 25,81 |
120,23 87,19 |
133,48 Mrd. | |
Lockheed Martin Corp US5398301094 |
576,70 15:30 |
577,56 576,57 |
+36,31 % 153,61 |
576,57 397,35 |
131,46 Mrd. | |
S&P Global Inc US78409V1044 |
517,70 15:30 |
517,70 515,83 |
+32,50 % 126,99 |
517,00 342,48 |
131,39 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,54 15:31 |
90,76 90,62 |
+13,23 % 10,58 |
91,03 69,43 |
130,64 Mrd. | |
Cigna Group US1255231003 |
357,55 15:31 |
358,51 357,61 |
+27,03 % 76,07 |
366,64 257,49 |
130,12 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,3000 15:31 |
471,5300 471,1100 |
+37,39 % 128,25 |
505,7800 343,0000 |
130,00 Mrd. | |
Elevance Health Inc US0367521038 |
540,37 15:30 |
543,42 543,66 |
+20,42 % 91,62 |
562,29 433,51 |
129,90 Mrd. | |
ON Semiconductor US6821891057 |
68,2700 15:31 |
68,3200 69,3900 |
-30,28 % -29,65 |
97,8500 60,6500 |
128,11 Mrd. |