S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
+33,56 % 73,28 |
340,89 193,99 |
142,01 Mrd. | |
Honeywell International Inc US4385161066 |
198,2300 09.08.24 |
199,0250 199,8200 |
+3,97 % 7,56 |
220,2100 176,0600 |
140,54 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,41 09.08.24 |
62,38 62,78 |
-2,61 % -1,67 |
78,90 49,33 |
140,21 Mrd. | |
Union Pacific Corp US9078181081 |
237,52 09.08.24 |
240,47 240,54 |
+3,50 % 8,03 |
256,91 200,64 |
134,75 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,05 09.08.24 |
41,61 41,04 |
-0,89 % -0,37 |
54,86 33,24 |
134,73 Mrd. | |
Kenvue Inc US49177J1025 |
21,02 09.08.24 |
21,20 21,25 |
-11,38 % -2,70 |
23,74 17,70 |
133,35 Mrd. | |
Synopsys Inc US8716071076 |
524,7300 09.08.24 |
512,2800 515,0300 |
+22,47 % 96,27 |
621,3000 424,1000 |
132,93 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,41 09.08.24 |
58,64 58,53 |
-11,28 % -7,43 |
69,26 55,55 |
131,93 Mrd. | |
TJX Companies Inc US8725401090 |
110,70 09.08.24 |
109,68 109,92 |
+28,89 % 24,81 |
115,02 85,77 |
130,33 Mrd. | |
Elevance Health Inc US0367521038 |
532,07 09.08.24 |
524,99 526,52 |
+12,24 % 58,01 |
553,14 433,51 |
129,92 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
+21,48 % 97,53 |
551,62 397,35 |
129,44 Mrd. | |
Cigna Group US1255231003 |
336,14 09.08.24 |
333,80 335,02 |
+16,11 % 46,63 |
364,08 257,49 |
128,54 Mrd. | |
FedEx Corp US31428X1063 |
277,41 09.08.24 |
277,44 278,62 |
+4,38 % 11,64 |
313,52 227,93 |
128,50 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 09.08.24 |
488,00 487,19 |
+26,01 % 100,82 |
495,56 342,48 |
128,17 Mrd. | |
ON Semiconductor US6821891057 |
71,3000 09.08.24 |
70,9700 72,2300 |
-24,61 % -23,27 |
99,4900 60,6500 |
128,03 Mrd. |