S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
289,22 17:13 |
291,12 291,64 |
+32,45 % 70,86 |
340,89 193,99 |
142,01 Mrd. | |
Honeywell International Inc US4385161066 |
197,9400 17:13 |
198,4600 198,2300 |
+3,81 % 7,27 |
220,2100 176,0600 |
140,54 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,30 17:12 |
62,69 62,41 |
-2,78 % -1,78 |
78,90 49,33 |
140,21 Mrd. | |
Union Pacific Corp US9078181081 |
236,53 17:12 |
238,35 237,52 |
+3,07 % 7,04 |
256,91 200,64 |
134,75 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,91 17:13 |
41,64 41,05 |
+1,18 % 0,49 |
54,86 33,24 |
134,73 Mrd. | |
Kenvue Inc US49177J1025 |
20,94 17:13 |
21,08 21,02 |
-11,72 % -2,78 |
23,74 17,70 |
133,35 Mrd. | |
Synopsys Inc US8716071076 |
524,3750 17:13 |
523,0400 524,7300 |
+22,39 % 95,92 |
621,3000 424,1000 |
132,93 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,76 17:12 |
58,85 58,41 |
-10,75 % -7,08 |
69,26 55,55 |
131,93 Mrd. | |
TJX Companies Inc US8725401090 |
111,14 17:13 |
111,07 110,70 |
+29,40 % 25,25 |
115,02 85,77 |
130,33 Mrd. | |
Elevance Health Inc US0367521038 |
529,06 17:12 |
531,61 532,07 |
+11,60 % 55,00 |
553,14 433,51 |
129,92 Mrd. | |
Lockheed Martin Corp US5398301094 |
554,63 17:12 |
551,07 551,58 |
+22,15 % 100,58 |
551,62 397,35 |
129,44 Mrd. | |
Cigna Group US1255231003 |
329,94 17:13 |
330,96 336,14 |
+13,97 % 40,43 |
364,08 257,49 |
128,54 Mrd. | |
FedEx Corp US31428X1063 |
279,72 17:12 |
279,21 277,41 |
+5,25 % 13,95 |
313,52 227,93 |
128,50 Mrd. | |
S&P Global Inc US78409V1044 |
486,86 17:13 |
488,43 488,51 |
+25,58 % 99,17 |
495,56 342,48 |
128,17 Mrd. | |
ON Semiconductor US6821891057 |
71,1000 17:12 |
71,3200 71,3000 |
-24,82 % -23,47 |
99,4900 60,6500 |
128,03 Mrd. |