S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
289,45 20:31 |
286,86 287,48 |
+32,88 % 71,62 |
340,89 193,99 |
142,25 Mrd. | |
|
Honeywell International Inc US4385161066 |
198,1100 20:30 |
199,0250 199,8200 |
+4,69 % 8,87 |
220,2100 176,0600 |
141,82 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,53 20:31 |
62,38 62,78 |
-4,23 % -2,76 |
78,90 49,33 |
141,27 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,00 20:31 |
21,20 21,25 |
-10,06 % -2,35 |
23,74 17,70 |
136,16 Mrd. | |
|
Union Pacific Corp US9078181081 |
237,58 20:30 |
240,47 240,54 |
+3,63 % 8,33 |
256,91 200,64 |
136,12 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,85 20:31 |
41,61 41,04 |
-3,72 % -1,58 |
54,86 33,24 |
135,47 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,30 20:31 |
58,64 58,53 |
-8,64 % -5,51 |
69,26 55,55 |
133,79 Mrd. | |
|
Synopsys Inc US8716071076 |
521,1200 20:30 |
512,2800 515,0300 |
+21,48 % 92,16 |
621,3000 424,1000 |
133,15 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,53 20:30 |
109,68 109,92 |
+28,20 % 24,31 |
115,02 85,77 |
130,94 Mrd. | |
|
Elevance Health Inc US0367521038 |
529,45 20:30 |
524,99 526,52 |
+15,02 % 69,12 |
553,14 433,51 |
130,69 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
550,52 20:30 |
552,16 551,62 |
+21,58 % 97,71 |
551,62 397,35 |
130,15 Mrd. | |
|
ON Semiconductor US6821891057 |
71,3800 20:31 |
70,9700 72,2300 |
-27,96 % -27,71 |
99,4900 60,6500 |
129,18 Mrd. | |
|
FedEx Corp US31428X1063 |
276,59 20:30 |
277,44 278,62 |
+4,18 % 11,11 |
313,52 227,93 |
129,09 Mrd. | |
|
Cigna Group US1255231003 |
335,41 20:30 |
333,80 335,02 |
+16,33 % 47,08 |
364,08 257,49 |
129,06 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,69 20:30 |
488,00 487,19 |
+25,80 % 100,03 |
495,56 342,48 |
128,91 Mrd. |