S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
288,98 17:14 |
291,12 291,64 |
+32,34 % 70,62 |
340,89 193,99 |
142,01 Mrd. | |
Honeywell International Inc US4385161066 |
198,0100 17:15 |
198,4600 198,2300 |
+3,85 % 7,34 |
220,2100 176,0600 |
140,54 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,28 17:14 |
62,69 62,41 |
-2,81 % -1,80 |
78,90 49,33 |
140,21 Mrd. | |
Union Pacific Corp US9078181081 |
236,56 17:14 |
238,35 237,52 |
+3,08 % 7,07 |
256,91 200,64 |
134,75 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,89 17:15 |
41,64 41,05 |
+1,13 % 0,47 |
54,86 33,24 |
134,73 Mrd. | |
Kenvue Inc US49177J1025 |
20,95 17:15 |
21,08 21,02 |
-11,68 % -2,77 |
23,74 17,70 |
133,35 Mrd. | |
Synopsys Inc US8716071076 |
523,7700 17:14 |
523,0400 524,7300 |
+22,24 % 95,31 |
621,3000 424,1000 |
132,93 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,72 17:14 |
58,85 58,41 |
-10,81 % -7,12 |
69,26 55,55 |
131,93 Mrd. | |
TJX Companies Inc US8725401090 |
111,14 17:15 |
111,07 110,70 |
+29,40 % 25,25 |
115,02 85,77 |
130,33 Mrd. | |
Elevance Health Inc US0367521038 |
529,46 17:14 |
531,61 532,07 |
+11,69 % 55,40 |
553,14 433,51 |
129,92 Mrd. | |
Lockheed Martin Corp US5398301094 |
555,11 17:14 |
551,07 551,58 |
+22,26 % 101,06 |
551,62 397,35 |
129,44 Mrd. | |
Cigna Group US1255231003 |
329,81 17:14 |
330,96 336,14 |
+13,92 % 40,30 |
364,08 257,49 |
128,54 Mrd. | |
FedEx Corp US31428X1063 |
279,86 17:14 |
279,21 277,41 |
+5,30 % 14,09 |
313,52 227,93 |
128,50 Mrd. | |
S&P Global Inc US78409V1044 |
487,00 17:14 |
488,43 488,51 |
+25,62 % 99,31 |
495,56 342,48 |
128,17 Mrd. | |
ON Semiconductor US6821891057 |
71,0100 17:14 |
71,3200 71,3000 |
-24,91 % -23,56 |
99,4900 60,6500 |
128,03 Mrd. |