S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
288,22 16:16 |
291,12 291,64 |
+31,99 % 69,86 |
340,89 193,99 |
142,01 Mrd. | |
|
Honeywell International Inc US4385161066 |
197,2000 16:17 |
198,4600 198,2300 |
+3,42 % 6,53 |
220,2100 176,0600 |
140,54 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,02 16:17 |
62,69 62,41 |
-3,21 % -2,06 |
78,90 49,33 |
140,21 Mrd. | |
|
Union Pacific Corp US9078181081 |
236,06 16:16 |
238,35 237,52 |
+2,86 % 6,57 |
256,91 200,64 |
134,75 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,45 16:16 |
41,64 41,05 |
+0,07 % 0,03 |
54,86 33,24 |
134,73 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,00 16:17 |
21,08 21,02 |
-11,47 % -2,72 |
23,74 17,70 |
133,35 Mrd. | |
|
Synopsys Inc US8716071076 |
525,0300 16:16 |
523,0400 524,7300 |
+22,54 % 96,57 |
621,3000 424,1000 |
132,93 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,57 16:16 |
58,85 58,41 |
-11,04 % -7,27 |
69,26 55,55 |
131,93 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,51 16:16 |
111,07 110,70 |
+28,66 % 24,62 |
115,02 85,77 |
130,33 Mrd. | |
|
Elevance Health Inc US0367521038 |
527,85 16:17 |
531,61 532,07 |
+11,35 % 53,79 |
553,14 433,51 |
129,92 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
553,32 16:16 |
551,07 551,58 |
+21,86 % 99,27 |
551,62 397,35 |
129,44 Mrd. | |
|
Cigna Group US1255231003 |
330,20 16:16 |
330,96 336,14 |
+14,05 % 40,69 |
364,08 257,49 |
128,54 Mrd. | |
|
FedEx Corp US31428X1063 |
279,13 16:17 |
279,21 277,41 |
+5,03 % 13,36 |
313,52 227,93 |
128,50 Mrd. | |
|
S&P Global Inc US78409V1044 |
485,58 16:16 |
488,43 488,51 |
+25,25 % 97,89 |
495,56 342,48 |
128,17 Mrd. | |
|
ON Semiconductor US6821891057 |
70,7750 16:17 |
71,3200 71,3000 |
-25,16 % -23,80 |
99,4900 60,6500 |
128,03 Mrd. |