S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stanley Black and Decker Inc US8545021011 |
78,20 16:56 |
77,99 77,75 |
-10,29 % -8,97 |
86,99 77,75 |
2,47 Mrd. | |
|
Edison International US2810201077 |
71,73 16:58 |
71,34 71,19 |
-6,66 % -5,12 |
76,52 71,19 |
2,48 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,21 16:57 |
71,73 72,12 |
-3,00 % -2,23 |
74,24 72,12 |
2,48 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,7400 16:57 |
259,4500 259,4200 |
+2,13 % 5,45 |
266,4400 253,6100 |
2,49 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
150,06 16:58 |
149,01 149,82 |
-1,02 % -1,54 |
151,36 140,83 |
2,49 Mrd. | |
|
Genuine Parts Co US3724601055 |
135,57 16:56 |
133,65 133,85 |
-5,95 % -8,57 |
145,19 133,85 |
2,52 Mrd. | |
|
Nisource Inc US65473P1057 |
28,66 16:57 |
28,74 28,70 |
-1,38 % -0,40 |
29,11 28,00 |
2,57 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,31 16:58 |
28,34 28,30 |
-5,25 % -1,57 |
30,00 28,30 |
2,57 Mrd. | |
|
American Water Works US0304201033 |
129,69 16:58 |
128,08 127,76 |
-0,83 % -1,08 |
132,82 127,76 |
2,58 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,6800 16:57 |
86,7900 86,8100 |
+0,36 % 0,31 |
89,5000 83,6000 |
2,58 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,11 16:58 |
28,20 28,08 |
-10,39 % -3,26 |
31,01 28,08 |
2,59 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
146,31 16:57 |
145,47 145,56 |
-0,50 % -0,74 |
148,56 143,70 |
2,59 Mrd. | |
|
Labcorp Holdings Inc US50540R4092 |
203,39 16:56 |
203,13 203,13 |
+4,35 % 8,48 |
208,00 195,01 |
2,59 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,0800 16:58 |
59,6900 59,4800 |
+1,78 % 1,05 |
60,2600 58,6000 |
2,61 Mrd. | |
|
PTC Inc US69370C1009 |
183,7300 16:57 |
181,0200 181,0200 |
+4,25 % 7,49 |
181,6700 171,4700 |
2,61 Mrd. |