S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
194,74 22:10 |
190,50 189,40 |
+2,82 % 5,34 |
195,00 189,32 |
670,91 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
114,95 22:10 |
115,54 115,69 |
-0,64 % -0,74 |
115,54 113,27 |
682,12 Tsd. | |
|
Humana Inc US4448591028 |
368,82 22:10 |
364,50 362,85 |
+1,65 % 5,97 |
369,42 361,04 |
690,24 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
264,67 22:10 |
262,41 262,63 |
+0,78 % 2,04 |
265,00 260,83 |
712,95 Tsd. | |
|
American Water Works US0304201033 |
130,01 22:10 |
128,63 127,96 |
+1,60 % 2,05 |
130,18 127,21 |
713,90 Tsd. | |
|
Trimble Inc US8962391004 |
55,8900 22:00 |
55,5500 55,5100 |
+0,68 % 0,38 |
56,1600 55,2200 |
717,74 Tsd. | |
|
Generac Holding Inc US3687361044 |
140,50 22:10 |
138,28 138,03 |
+1,79 % 2,47 |
140,71 136,73 |
726,85 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
119,51 22:10 |
120,29 120,73 |
-1,01 % -1,22 |
120,29 118,99 |
740,72 Tsd. | |
|
CDW Corporation US12514G1085 |
216,3000 22:00 |
217,5700 218,1100 |
-0,83 % -1,81 |
217,9062 214,5600 |
753,74 Tsd. | |
|
Catalent Inc US1488061029 |
56,73 22:10 |
56,59 56,51 |
+0,39 % 0,22 |
56,75 56,44 |
758,92 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
203,5300 22:00 |
206,4500 206,9300 |
-1,64 % -3,40 |
207,4800 202,3100 |
761,34 Tsd. | |
|
Cummins Inc US2310211063 |
266,63 22:10 |
272,00 272,08 |
-2,00 % -5,45 |
272,00 265,41 |
772,26 Tsd. | |
|
S&P Global Inc US78409V1044 |
453,27 22:10 |
451,37 449,44 |
+0,85 % 3,83 |
454,05 448,01 |
777,06 Tsd. | |
|
Elevance Health Inc US0367521038 |
530,31 22:10 |
530,31 530,39 |
-0,02 % -0,08 |
531,04 522,83 |
785,34 Tsd. | |
|
Ametek Inc US0311001004 |
165,65 22:10 |
166,40 166,30 |
-0,39 % -0,65 |
166,83 164,40 |
787,80 Tsd. |