S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
133,71 20:37 |
133,14 132,80 |
+0,69 % 0,91 |
135,38 132,99 |
486,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,84 20:38 |
221,01 222,41 |
+1,09 % 2,43 |
229,61 218,30 |
487,05 Tsd. | |
DTE Energy Company US2333311072 |
118,09 20:38 |
118,32 117,91 |
+0,15 % 0,18 |
120,54 117,21 |
491,13 Tsd. | |
Ball Corp US0584981064 |
62,45 20:38 |
61,94 62,06 |
+0,63 % 0,39 |
62,97 61,85 |
492,22 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
275,25 20:37 |
275,01 274,32 |
+0,34 % 0,93 |
277,78 273,92 |
495,77 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,5000 20:38 |
207,0200 205,4500 |
+2,46 % 5,05 |
212,5450 206,8100 |
497,02 Tsd. | |
Hologic Inc US4364401012 |
78,0950 20:38 |
78,3800 78,3400 |
-0,31 % -0,25 |
79,6000 78,0650 |
499,60 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,82 20:38 |
171,48 171,68 |
+1,83 % 3,14 |
176,44 171,43 |
499,75 Tsd. | |
Prudential Financial Inc US7443201022 |
123,96 20:38 |
123,78 123,38 |
+0,47 % 0,58 |
125,31 123,44 |
500,23 Tsd. | |
Allstate Corporation US0200021014 |
174,20 20:38 |
172,89 172,34 |
+1,08 % 1,86 |
176,22 172,05 |
500,70 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,35 20:37 |
100,48 100,35 |
+0,00 % 0,00 |
101,90 100,19 |
502,29 Tsd. | |
Genuine Parts Co US3724601055 |
139,96 20:38 |
135,53 135,74 |
+3,11 % 4,22 |
140,67 135,48 |
503,16 Tsd. | |
The Travelers Companies Inc US89417E1091 |
210,26 20:37 |
208,26 207,73 |
+1,22 % 2,53 |
211,93 207,73 |
507,48 Tsd. | |
Hubbell Incorporated US4435106079 |
357,72 20:37 |
357,10 356,98 |
+0,21 % 0,74 |
364,51 347,13 |
509,36 Tsd. | |
AFLAC Inc US0010551028 |
94,50 20:37 |
94,73 94,14 |
+0,38 % 0,36 |
95,46 94,27 |
516,28 Tsd. |