S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
97,51 20:15 |
96,36 96,38 |
+1,17 % 1,13 |
98,17 95,77 |
456,58 Tsd. | |
|
Clorox Co US1890541097 |
133,75 20:14 |
133,14 132,80 |
+0,72 % 0,95 |
135,38 132,99 |
456,93 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
274,85 20:14 |
275,01 274,32 |
+0,19 % 0,53 |
277,78 273,92 |
457,01 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
549,68 20:15 |
533,66 529,26 |
+3,86 % 20,42 |
554,72 529,34 |
457,62 Tsd. | |
|
Ball Corp US0584981064 |
62,51 20:14 |
61,94 62,06 |
+0,73 % 0,45 |
62,97 61,85 |
458,18 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
814,8900 20:13 |
787,8900 787,8800 |
+3,43 % 27,01 |
825,4250 761,3450 |
461,87 Tsd. | |
|
DTE Energy Company US2333311072 |
118,24 20:14 |
118,32 117,91 |
+0,28 % 0,33 |
120,54 117,21 |
466,54 Tsd. | |
|
Hologic Inc US4364401012 |
78,2500 20:14 |
78,3800 78,3400 |
-0,11 % -0,09 |
79,6000 78,2400 |
466,95 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,34 20:14 |
100,48 100,35 |
-0,01 % -0,01 |
101,90 100,19 |
470,60 Tsd. | |
|
Prudential Financial Inc US7443201022 |
123,99 20:14 |
123,78 123,38 |
+0,49 % 0,61 |
125,31 123,44 |
470,90 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,48 20:13 |
171,48 171,68 |
+1,63 % 2,80 |
176,44 171,43 |
472,72 Tsd. | |
|
Genuine Parts Co US3724601055 |
140,19 20:14 |
135,53 135,74 |
+3,28 % 4,45 |
140,67 135,48 |
477,63 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
209,77 20:13 |
208,26 207,73 |
+0,98 % 2,04 |
211,93 207,73 |
479,35 Tsd. | |
|
AFLAC Inc US0010551028 |
94,50 20:14 |
94,73 94,14 |
+0,38 % 0,36 |
95,46 94,27 |
482,54 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,62 20:14 |
239,19 239,30 |
+2,64 % 6,32 |
246,90 238,50 |
483,20 Tsd. |