S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
137,41 26.07.24 |
143,39 142,50 |
-3,57 % -5,09 |
143,79 136,30 |
830,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,48 26.07.24 |
249,91 249,38 |
+1,64 % 4,10 |
254,13 249,75 |
846,43 Tsd. | |
Ecolab Inc US2788651006 |
245,24 26.07.24 |
244,68 243,66 |
+0,65 % 1,58 |
246,86 243,44 |
848,67 Tsd. | |
Ametek Inc US0311001004 |
172,27 26.07.24 |
170,62 168,52 |
+2,23 % 3,75 |
174,03 169,93 |
864,60 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,9700 26.07.24 |
275,9000 275,9000 |
+1,48 % 4,07 |
280,6050 271,7000 |
869,87 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,49 26.07.24 |
245,48 243,83 |
+1,50 % 3,66 |
248,79 243,69 |
882,23 Tsd. | |
Moodys Corp US6153691059 |
448,75 26.07.24 |
440,10 437,21 |
+2,64 % 11,54 |
452,62 439,69 |
884,40 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
123,9600 26.07.24 |
116,0000 120,3000 |
+3,04 % 3,66 |
125,7650 115,4300 |
889,46 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,7100 26.07.24 |
214,4700 211,0700 |
+1,72 % 3,64 |
215,6900 211,2650 |
911,89 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,18 26.07.24 |
124,44 124,85 |
-0,54 % -0,67 |
125,98 123,88 |
912,85 Tsd. | |
BXP Inc US1011211018 |
70,50 26.07.24 |
68,72 67,91 |
+3,81 % 2,59 |
70,56 68,64 |
914,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 26.07.24 |
117,16 116,01 |
+2,51 % 2,91 |
119,65 117,00 |
920,10 Tsd. | |
Marriott International Inc US5719032022 |
236,6000 26.07.24 |
235,6000 233,7500 |
+1,22 % 2,85 |
237,7400 234,0000 |
929,37 Tsd. | |
United Rentals US9113631090 |
752,21 26.07.24 |
763,59 754,26 |
-0,27 % -2,05 |
789,80 750,07 |
939,57 Tsd. | |
Brown and Brown Inc US1152361010 |
99,17 26.07.24 |
98,00 97,43 |
+1,79 % 1,74 |
99,26 97,61 |
960,22 Tsd. |