S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
129,20 22:10 |
129,65 130,00 |
-0,62 % -0,80 |
130,12 128,28 |
693,29 Tsd. | |
Celanese Corporation US1508701034 |
134,69 22:10 |
131,69 131,40 |
+2,50 % 3,29 |
134,72 131,43 |
696,47 Tsd. | |
Cummins Inc US2310211063 |
274,09 22:10 |
270,53 268,68 |
+2,01 % 5,41 |
274,23 268,86 |
699,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
119,1000 22:00 |
117,2200 116,9300 |
+1,86 % 2,17 |
119,1600 117,2100 |
701,19 Tsd. | |
Globe Life Inc US37959E1029 |
83,13 22:10 |
82,04 81,91 |
+1,49 % 1,22 |
83,32 81,64 |
701,20 Tsd. | |
Cencora Inc US03073E1055 |
222,42 22:10 |
222,63 222,37 |
+0,02 % 0,05 |
223,32 221,23 |
706,40 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
426,24 22:10 |
422,69 423,73 |
+0,59 % 2,51 |
426,59 422,69 |
717,68 Tsd. | |
Simon Property Group Inc US8288061091 |
148,44 22:10 |
148,09 147,57 |
+0,59 % 0,87 |
148,53 146,50 |
719,84 Tsd. | |
Eastman Chemical Co US2774321002 |
96,10 22:10 |
95,56 94,66 |
+1,52 % 1,44 |
96,71 95,24 |
722,75 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
140,45 22:10 |
140,73 138,36 |
+1,51 % 2,09 |
140,95 138,93 |
722,97 Tsd. | |
Extra Space Storage Inc US30225T1025 |
153,72 22:10 |
154,53 153,53 |
+0,12 % 0,19 |
154,89 152,36 |
726,11 Tsd. | |
Targa Resources Corporation US87612G1013 |
132,89 22:10 |
132,74 132,41 |
+0,36 % 0,48 |
133,36 132,03 |
728,30 Tsd. | |
Stryker Corp US8636671013 |
337,34 22:10 |
336,20 335,57 |
+0,53 % 1,77 |
337,39 333,75 |
729,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,90 22:10 |
105,65 105,76 |
+1,08 % 1,14 |
107,03 105,54 |
732,79 Tsd. | |
Universal Health Services US9139031002 |
180,18 22:10 |
181,87 180,95 |
-0,43 % -0,77 |
182,39 179,31 |
736,03 Tsd. |