S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
237,61 15:50 |
239,20 239,21 |
-0,67 % -1,60 |
240,00 237,43 |
26,17 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,3150 15:50 |
118,8300 119,4300 |
-0,93 % -1,12 |
119,6700 118,1400 |
26,24 Tsd. | |
|
Cummins Inc US2310211063 |
293,83 15:52 |
296,05 293,97 |
-0,05 % -0,14 |
296,05 293,00 |
26,24 Tsd. | |
|
Humana Inc US4448591028 |
348,85 15:51 |
351,45 350,83 |
-0,56 % -1,98 |
351,45 348,20 |
26,46 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
228,50 15:51 |
228,68 228,33 |
+0,07 % 0,17 |
228,90 227,30 |
26,61 Tsd. | |
|
Globe Life Inc US37959E1029 |
91,72 15:52 |
92,49 92,02 |
-0,33 % -0,31 |
93,12 91,60 |
26,62 Tsd. | |
|
Paycom Software Inc US70432V1026 |
156,67 15:52 |
158,41 158,04 |
-0,87 % -1,37 |
158,77 156,20 |
26,70 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
551,08 15:52 |
551,07 551,58 |
-0,09 % -0,51 |
551,72 550,40 |
27,43 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
109,08 15:51 |
110,22 110,18 |
-1,00 % -1,11 |
110,30 109,00 |
27,43 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
160,78 15:50 |
162,35 162,16 |
-0,85 % -1,38 |
163,17 160,49 |
27,87 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
190,46 15:51 |
194,84 193,21 |
-1,43 % -2,76 |
194,84 189,99 |
27,89 Tsd. | |
|
Masco Corp US5745991068 |
72,04 15:52 |
72,40 72,44 |
-0,55 % -0,40 |
72,66 71,92 |
28,13 Tsd. | |
|
CarMax Group US1431301027 |
74,88 15:52 |
75,71 75,69 |
-1,07 % -0,81 |
75,98 74,75 |
28,61 Tsd. | |
|
American Water Works US0304201033 |
141,67 15:52 |
142,11 142,28 |
-0,43 % -0,61 |
142,11 141,40 |
28,88 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,42 15:51 |
235,08 235,90 |
-0,63 % -1,48 |
235,52 233,91 |
30,10 Tsd. |