S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
97,58 20:19 |
96,36 96,38 |
+1,25 % 1,20 |
98,17 95,77 |
461,56 Tsd. | |
Clorox Co US1890541097 |
133,76 20:19 |
133,14 132,80 |
+0,72 % 0,96 |
135,38 132,99 |
462,20 Tsd. | |
Parker Hannifin Corp US7010941042 |
550,04 20:18 |
533,66 529,26 |
+3,93 % 20,78 |
554,72 529,34 |
462,35 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
814,5300 20:16 |
787,8900 787,8800 |
+3,38 % 26,65 |
825,4250 761,3450 |
462,79 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
274,88 20:19 |
275,01 274,32 |
+0,20 % 0,56 |
277,78 273,92 |
463,53 Tsd. | |
Ball Corp US0584981064 |
62,55 20:18 |
61,94 62,06 |
+0,79 % 0,49 |
62,97 61,85 |
464,39 Tsd. | |
DTE Energy Company US2333311072 |
118,33 20:18 |
118,32 117,91 |
+0,36 % 0,42 |
120,54 117,21 |
471,30 Tsd. | |
Hologic Inc US4364401012 |
78,2900 20:19 |
78,3800 78,3400 |
-0,06 % -0,05 |
79,6000 78,2400 |
474,62 Tsd. | |
Prudential Financial Inc US7443201022 |
123,95 20:19 |
123,78 123,38 |
+0,46 % 0,57 |
125,31 123,44 |
475,80 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,38 20:18 |
100,48 100,35 |
+0,03 % 0,03 |
101,90 100,19 |
477,17 Tsd. | |
Genuine Parts Co US3724601055 |
140,21 20:17 |
135,53 135,74 |
+3,29 % 4,47 |
140,67 135,48 |
479,65 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,29 20:19 |
171,48 171,68 |
+1,52 % 2,61 |
176,44 171,43 |
481,19 Tsd. | |
The Travelers Companies Inc US89417E1091 |
209,94 20:19 |
208,26 207,73 |
+1,06 % 2,21 |
211,93 207,73 |
485,20 Tsd. | |
AFLAC Inc US0010551028 |
94,51 20:18 |
94,73 94,14 |
+0,39 % 0,37 |
95,46 94,27 |
486,61 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,76 20:19 |
239,19 239,30 |
+2,70 % 6,46 |
246,90 238,50 |
487,82 Tsd. |