S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
158,58 24.07.24 |
165,16 165,42 |
+9,37 % 13,58 |
165,42 140,16 |
2,36 Mrd. | |
Nisource Inc US65473P1057 |
31,01 24.07.24 |
30,86 30,56 |
+7,38 % 2,13 |
30,80 28,54 |
2,37 Mrd. | |
Ball Corp US0584981064 |
62,06 24.07.24 |
62,82 62,71 |
+0,78 % 0,48 |
62,71 58,86 |
2,39 Mrd. | |
Hologic Inc US4364401012 |
78,3400 24.07.24 |
78,2600 78,1000 |
+8,09 % 5,86 |
78,8900 71,6500 |
2,39 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,54 24.07.24 |
386,57 384,86 |
-0,12 % -0,47 |
400,00 362,85 |
2,40 Mrd. | |
Mosaic Company US61945C1036 |
28,56 24.07.24 |
28,77 28,67 |
-1,89 % -0,55 |
30,61 26,83 |
2,40 Mrd. | |
VeriSign Inc US92343E1029 |
174,9700 24.07.24 |
175,2700 176,2600 |
-2,79 % -5,03 |
180,0000 174,1800 |
2,40 Mrd. | |
Northern Trust Corporation US6658591044 |
86,4500 24.07.24 |
86,1700 86,4500 |
+3,52 % 2,94 |
90,7600 82,0600 |
2,43 Mrd. | |
Nasdaq Inc US6311031081 |
62,7300 24.07.24 |
63,3600 63,1300 |
+4,38 % 2,63 |
63,4900 59,4800 |
2,46 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,2200 24.07.24 |
96,1000 96,0600 |
+7,30 % 6,48 |
97,4800 88,2500 |
2,48 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,97 24.07.24 |
36,80 36,49 |
+0,33 % 0,12 |
36,49 35,11 |
2,48 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,35 24.07.24 |
35,65 37,03 |
-17,23 % -7,15 |
41,50 36,54 |
2,48 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,39 24.07.24 |
87,93 88,09 |
+1,95 % 1,65 |
90,04 77,75 |
2,48 Mrd. | |
JM Smucker Company US8326964058 |
116,78 24.07.24 |
115,31 115,10 |
+4,40 % 4,92 |
121,23 107,69 |
2,51 Mrd. | |
Edison International US2810201077 |
76,04 24.07.24 |
75,89 75,11 |
+4,51 % 3,28 |
75,35 71,19 |
2,52 Mrd. |