S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
28,67 20:05 |
28,63 28,64 |
-0,21 % -0,06 |
29,02 28,00 |
2,39 Mrd. | |
Masco Corp US5745991068 |
64,20 20:03 |
64,45 64,78 |
-5,25 % -3,56 |
70,45 64,71 |
2,40 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,30 20:03 |
146,64 146,64 |
-0,25 % -0,37 |
148,56 143,70 |
2,41 Mrd. | |
American Water Works US0304201033 |
129,36 20:04 |
128,63 127,96 |
-1,76 % -2,32 |
132,18 127,76 |
2,41 Mrd. | |
Edison International US2810201077 |
72,40 20:04 |
71,97 71,82 |
-4,02 % -3,03 |
75,43 71,19 |
2,42 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,8350 20:04 |
260,1800 260,3400 |
+2,85 % 7,23 |
266,4400 253,6100 |
2,45 Mrd. | |
Fortive Corporation US34959J1088 |
72,20 20:05 |
72,14 72,28 |
-1,97 % -1,45 |
74,24 72,12 |
2,47 Mrd. | |
PTC Inc US69370C1009 |
185,7250 20:04 |
183,4300 183,9700 |
+7,87 % 13,55 |
183,9700 172,1800 |
2,48 Mrd. | |
Nasdaq Inc US6311031081 |
60,2600 20:05 |
60,1200 60,1400 |
+0,92 % 0,55 |
60,2600 58,6000 |
2,48 Mrd. | |
M&T Bank Corporation US55261F1049 |
146,83 20:05 |
148,59 149,13 |
+0,54 % 0,79 |
151,73 140,83 |
2,49 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
204,68 20:04 |
204,63 203,86 |
+3,37 % 6,68 |
208,00 195,92 |
2,50 Mrd. | |
Genuine Parts Co US3724601055 |
131,56 20:05 |
132,80 133,38 |
-7,99 % -11,43 |
145,19 133,38 |
2,50 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,14 20:04 |
28,04 28,13 |
-5,48 % -1,63 |
29,77 28,13 |
2,54 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
85,7400 20:04 |
86,2400 87,5100 |
-2,17 % -1,90 |
89,5000 83,6000 |
2,56 Mrd. | |
VeriSign Inc US92343E1029 |
175,7700 20:05 |
175,5800 175,4500 |
-2,77 % -5,01 |
181,9900 175,4500 |
2,57 Mrd. |