S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
98,75 04.09.24 |
99,28 99,33 |
+9,86 % 8,86 |
100,43 89,89 |
2,48 Mrd. | |
Cooper Companies Inc US2166485019 |
105,5400 04.09.24 |
106,3200 106,0600 |
+15,46 % 14,13 |
106,0600 90,9700 |
2,49 Mrd. | |
Everest Group Ltd BMG3223R1088 |
392,50 04.09.24 |
396,26 393,27 |
+10,16 % 36,20 |
393,27 356,30 |
2,49 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3800 04.09.24 |
293,0000 292,2200 |
+7,30 % 20,04 |
294,3800 274,3400 |
2,50 Mrd. | |
Franklin Resources Inc US3546131018 |
19,84 04.09.24 |
20,10 20,18 |
-7,55 % -1,62 |
22,76 19,61 |
2,50 Mrd. | |
VeriSign Inc US92343E1029 |
184,8900 04.09.24 |
185,0300 184,9100 |
+3,51 % 6,27 |
184,9100 174,7400 |
2,50 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,00 04.09.24 |
163,57 163,57 |
+11,25 % 16,48 |
163,57 146,52 |
2,51 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,15 04.09.24 |
30,25 30,28 |
-3,15 % -0,98 |
31,64 29,91 |
2,52 Mrd. | |
Paycom Software Inc US70432V1026 |
160,00 04.09.24 |
160,77 161,29 |
+1,22 % 1,93 |
164,61 152,74 |
2,52 Mrd. | |
AES Corp US00130H1059 |
16,94 04.09.24 |
16,76 16,75 |
+3,99 % 0,65 |
18,08 16,29 |
2,53 Mrd. | |
Zebra Technologies Corp US9892071054 |
328,8700 04.09.24 |
328,7400 330,4500 |
+3,46 % 11,01 |
351,6200 314,6500 |
2,54 Mrd. | |
Incyte Corporation US45337C1027 |
64,3300 04.09.24 |
66,4200 66,3100 |
+3,76 % 2,33 |
66,3100 60,2900 |
2,55 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,75 04.09.24 |
56,80 56,90 |
+9,04 % 4,62 |
56,90 51,13 |
2,56 Mrd. | |
ANSYS Inc US03662Q1058 |
308,8100 04.09.24 |
307,0100 309,0200 |
+4,14 % 12,27 |
330,9800 296,5400 |
2,57 Mrd. | |
Paramount Global US92556H2067 |
10,4600 04.09.24 |
10,4600 10,4200 |
-0,66 % -0,07 |
11,3600 10,2100 |
2,58 Mrd. |