S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
141,36 29.07.24 |
141,99 141,71 |
+9,45 % 12,20 |
142,53 127,76 |
2,21 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0100 29.07.24 |
96,9100 96,9100 |
-3,85 % -3,88 |
100,6500 94,4650 |
2,22 Mrd. | |
Insulet Corporation US45784P1012 |
191,8300 29.07.24 |
193,7400 193,3000 |
-4,94 % -9,97 |
203,6200 190,8800 |
2,23 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,32 29.07.24 |
206,38 206,48 |
+0,69 % 1,43 |
209,27 200,95 |
2,24 Mrd. | |
JM Smucker Company US8326964058 |
118,04 29.07.24 |
117,71 118,19 |
+8,25 % 9,00 |
121,23 109,12 |
2,24 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,3200 29.07.24 |
98,9500 96,9700 |
+8,04 % 7,24 |
97,4800 89,5300 |
2,27 Mrd. | |
Teledyne Technologies Inc US8793601050 |
423,04 29.07.24 |
422,20 421,56 |
+9,04 % 35,06 |
421,56 381,47 |
2,27 Mrd. | |
Avery Dennison Corp US0536111091 |
212,91 29.07.24 |
214,91 213,74 |
-2,63 % -5,74 |
224,18 209,10 |
2,28 Mrd. | |
Hologic Inc US4364401012 |
79,6400 29.07.24 |
78,3500 78,6300 |
+7,26 % 5,39 |
79,6400 73,4800 |
2,28 Mrd. | |
DTE Energy Company US2333311072 |
119,11 29.07.24 |
118,21 118,19 |
+7,30 % 8,10 |
119,11 108,67 |
2,29 Mrd. | |
ANSYS Inc US03662Q1058 |
309,6400 29.07.24 |
314,5900 312,2600 |
-3,69 % -11,86 |
331,2500 310,5500 |
2,30 Mrd. | |
Waters Corp US9418481035 |
321,54 29.07.24 |
318,47 317,96 |
+10,83 % 31,42 |
321,54 282,70 |
2,30 Mrd. | |
CMS Energy Corporation US1258961002 |
63,66 29.07.24 |
63,03 62,96 |
+6,94 % 4,13 |
63,66 58,70 |
2,32 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,5800 29.07.24 |
186,0400 186,4600 |
+9,13 % 15,52 |
187,0500 168,5700 |
2,32 Mrd. | |
Northern Trust Corporation US6658591044 |
88,6000 29.07.24 |
89,4400 89,4300 |
+5,50 % 4,62 |
90,7600 82,9000 |
2,33 Mrd. |