S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
145,51 05.07.24 |
146,64 146,64 |
+0,46 % 0,66 |
148,56 143,70 |
2,30 Mrd. | |
|
PTC Inc US69370C1009 |
186,4600 05.07.24 |
183,4300 183,9700 |
+6,87 % 11,98 |
186,4600 172,6800 |
2,32 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,41 05.07.24 |
72,14 72,28 |
-0,47 % -0,34 |
74,24 72,12 |
2,32 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,3800 05.07.24 |
60,1200 60,1400 |
+2,72 % 1,60 |
60,3800 58,6000 |
2,33 Mrd. | |
|
Labcorp Holdings Inc US50540R4092 |
204,58 05.07.24 |
204,63 203,86 |
+4,06 % 7,98 |
208,00 195,92 |
2,35 Mrd. | |
|
Celanese Corporation US1508701034 |
132,18 05.07.24 |
133,67 134,76 |
-9,76 % -14,29 |
146,47 131,68 |
2,35 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
49,98 05.07.24 |
50,49 50,63 |
-3,77 % -1,96 |
51,94 49,53 |
2,35 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,04 05.07.24 |
35,99 36,01 |
+2,94 % 1,03 |
36,05 35,01 |
2,35 Mrd. | |
|
Masco Corp US5745991068 |
64,70 05.07.24 |
64,45 64,78 |
-2,01 % -1,33 |
70,45 64,70 |
2,35 Mrd. | |
|
Edison International US2810201077 |
72,40 05.07.24 |
71,97 71,82 |
-2,14 % -1,58 |
73,98 71,19 |
2,37 Mrd. | |
|
Paycom Software Inc US70432V1026 |
141,96 05.07.24 |
142,86 143,11 |
-2,32 % -3,37 |
147,40 140,99 |
2,39 Mrd. | |
|
Nisource Inc US65473P1057 |
28,54 05.07.24 |
28,63 28,64 |
+0,92 % 0,26 |
29,02 28,00 |
2,39 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,6100 05.07.24 |
260,1800 260,3400 |
+2,40 % 6,12 |
266,4400 255,2800 |
2,40 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,8000 05.07.24 |
175,5800 175,4500 |
-2,03 % -3,66 |
181,9900 175,4500 |
2,42 Mrd. | |
|
Genuine Parts Co US3724601055 |
132,45 05.07.24 |
132,80 133,38 |
-8,77 % -12,74 |
145,19 132,45 |
2,47 Mrd. |