S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
62,52 16.08.24 |
61,88 62,04 |
+4,67 % 2,79 |
62,52 59,23 |
2,82 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,71 16.08.24 |
208,99 208,99 |
+3,38 % 6,82 |
218,55 201,89 |
2,85 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,7800 16.08.24 |
108,2300 108,2400 |
-5,24 % -6,01 |
117,0100 102,8300 |
2,87 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,22 16.08.24 |
31,07 31,07 |
+5,30 % 1,57 |
32,17 29,53 |
2,89 Mrd. | |
|
Incyte Corporation US45337C1027 |
62,1600 16.08.24 |
61,8800 61,6800 |
-5,63 % -3,71 |
68,6100 60,2900 |
2,90 Mrd. | |
|
AES Corp US00130H1059 |
17,26 16.08.24 |
17,26 17,27 |
+0,94 % 0,16 |
17,91 16,29 |
2,90 Mrd. | |
|
State Street Corporation US8574771031 |
81,18 16.08.24 |
80,65 80,55 |
-3,92 % -3,31 |
85,70 76,48 |
2,93 Mrd. | |
|
Corteva Inc US22052L1044 |
53,80 16.08.24 |
52,78 52,76 |
-1,79 % -0,98 |
56,10 50,78 |
2,93 Mrd. | |
|
CMS Energy Corporation US1258961002 |
66,45 16.08.24 |
66,10 65,96 |
+8,33 % 5,11 |
66,45 61,34 |
2,94 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
146,42 16.08.24 |
146,57 146,71 |
+13,47 % 17,38 |
162,70 127,18 |
2,94 Mrd. | |
|
Ventas Inc US92276F1003 |
58,42 16.08.24 |
58,03 58,04 |
+9,61 % 5,12 |
59,37 53,19 |
2,94 Mrd. | |
|
Bunge Global SA CH1300646267 |
96,51 16.08.24 |
95,83 96,01 |
-13,77 % -15,41 |
114,56 95,31 |
2,96 Mrd. | |
|
PTC Inc US69370C1009 |
173,5600 16.08.24 |
172,9500 173,3600 |
-1,34 % -2,36 |
178,4100 167,1700 |
2,96 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,58 16.08.24 |
99,14 99,08 |
+3,04 % 2,91 |
99,64 94,21 |
2,97 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,28 16.08.24 |
35,21 35,26 |
-1,78 % -0,64 |
36,49 33,20 |
2,98 Mrd. |