S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
79,52 21:00 |
77,99 77,75 |
-8,78 % -7,65 |
86,99 77,75 |
2,47 Mrd. | |
Edison International US2810201077 |
71,83 21:00 |
71,34 71,19 |
-6,53 % -5,02 |
76,52 71,19 |
2,48 Mrd. | |
Fortive Corporation US34959J1088 |
72,27 21:00 |
71,73 72,12 |
-2,92 % -2,17 |
74,24 72,12 |
2,48 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,5600 20:58 |
259,4500 259,4200 |
+2,46 % 6,27 |
266,4400 253,6100 |
2,49 Mrd. | |
M&T Bank Corporation US55261F1049 |
150,77 21:00 |
149,01 149,82 |
-0,55 % -0,83 |
151,36 140,83 |
2,49 Mrd. | |
Genuine Parts Co US3724601055 |
135,86 21:00 |
133,65 133,85 |
-5,74 % -8,28 |
145,19 133,85 |
2,52 Mrd. | |
Nisource Inc US65473P1057 |
28,64 21:00 |
28,74 28,70 |
-1,45 % -0,42 |
29,11 28,00 |
2,57 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,21 21:00 |
28,34 28,30 |
-5,59 % -1,67 |
30,00 28,30 |
2,57 Mrd. | |
American Water Works US0304201033 |
128,83 21:00 |
128,08 127,76 |
-1,48 % -1,94 |
132,82 127,76 |
2,58 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4500 21:00 |
86,7900 86,8100 |
+0,09 % 0,08 |
89,5000 83,6000 |
2,58 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,35 21:01 |
28,20 28,08 |
-9,63 % -3,02 |
31,01 28,08 |
2,59 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,76 21:01 |
145,47 145,56 |
-0,88 % -1,29 |
148,56 143,70 |
2,59 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,21 20:59 |
203,13 203,13 |
+4,26 % 8,30 |
208,00 195,01 |
2,59 Mrd. | |
Nasdaq Inc US6311031081 |
60,2200 20:59 |
59,6900 59,4800 |
+2,02 % 1,19 |
60,2600 58,6000 |
2,61 Mrd. | |
PTC Inc US69370C1009 |
182,5700 20:59 |
181,0200 181,0200 |
+3,59 % 6,33 |
181,6700 171,4700 |
2,61 Mrd. |