S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
180,95 09.07.24 |
181,55 180,63 |
-4,22 % -7,98 |
191,56 180,63 |
2,38 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,10 09.07.24 |
36,10 36,13 |
+2,24 % 0,79 |
36,13 35,03 |
2,40 Mrd. | |
|
Masco Corp US5745991068 |
65,62 09.07.24 |
65,58 65,79 |
-2,26 % -1,52 |
70,45 64,70 |
2,41 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
49,94 09.07.24 |
49,96 50,16 |
-3,78 % -1,96 |
51,90 49,53 |
2,44 Mrd. | |
|
Celanese Corporation US1508701034 |
131,40 09.07.24 |
133,00 133,99 |
-9,34 % -13,54 |
145,79 131,40 |
2,44 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
118,67 09.07.24 |
117,17 117,47 |
-0,74 % -0,88 |
123,61 115,67 |
2,45 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,64 09.07.24 |
73,16 73,54 |
-0,70 % -0,51 |
74,24 72,12 |
2,46 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
199,35 09.07.24 |
201,70 202,96 |
+1,75 % 3,43 |
208,00 195,92 |
2,46 Mrd. | |
|
Paycom Software Inc US70432V1026 |
140,16 09.07.24 |
139,90 140,35 |
-4,20 % -6,14 |
147,40 140,16 |
2,47 Mrd. | |
|
VeriSign Inc US92343E1029 |
174,1800 09.07.24 |
175,7300 175,8400 |
-3,30 % -5,95 |
181,9900 174,1800 |
2,47 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,3400 09.07.24 |
259,8300 259,7400 |
+0,67 % 1,72 |
266,4400 255,2800 |
2,51 Mrd. | |
|
Nisource Inc US65473P1057 |
28,91 09.07.24 |
28,52 28,57 |
+1,69 % 0,48 |
29,02 28,00 |
2,52 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,18 09.07.24 |
37,41 37,47 |
-18,52 % -8,45 |
45,63 36,99 |
2,53 Mrd. | |
|
Edison International US2810201077 |
71,53 09.07.24 |
71,55 71,57 |
-3,14 % -2,32 |
73,85 71,19 |
2,55 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
168,5700 09.07.24 |
169,3100 168,8000 |
-1,75 % -3,00 |
175,9100 167,6000 |
2,56 Mrd. |