S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cooper Companies Inc US2166485019 |
92,6100 29.07.24 |
93,3100 93,2100 |
+6,08 % 5,31 |
93,2100 85,5100 |
2,14 Mrd. | |
|
JM Smucker Company US8326964058 |
118,04 29.07.24 |
117,71 118,19 |
+8,25 % 9,00 |
121,23 109,12 |
2,14 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,32 29.07.24 |
206,38 206,48 |
+0,69 % 1,43 |
209,27 200,95 |
2,15 Mrd. | |
|
Avery Dennison Corp US0536111091 |
212,91 29.07.24 |
214,91 213,74 |
-2,63 % -5,74 |
224,18 209,10 |
2,15 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
97,3200 29.07.24 |
98,9500 96,9700 |
+8,04 % 7,24 |
97,4800 89,5300 |
2,16 Mrd. | |
|
Packaging Corp US6951561090 |
198,40 29.07.24 |
199,60 199,00 |
+8,68 % 15,84 |
199,00 176,32 |
2,17 Mrd. | |
|
Bunge Global SA CH1300646267 |
113,57 29.07.24 |
114,07 114,31 |
+6,37 % 6,80 |
114,31 107,32 |
2,18 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
152,97 29.07.24 |
150,48 149,83 |
+4,86 % 7,09 |
154,94 145,05 |
2,18 Mrd. | |
|
DTE Energy Company US2333311072 |
119,11 29.07.24 |
118,21 118,19 |
+7,30 % 8,10 |
118,19 108,67 |
2,18 Mrd. | |
|
Corpay Inc US2199481068 |
293,59 29.07.24 |
293,57 292,17 |
+10,20 % 27,18 |
297,52 266,26 |
2,21 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,0100 29.07.24 |
96,9100 96,9100 |
-3,85 % -3,88 |
100,6500 94,4650 |
2,22 Mrd. | |
|
Insulet Corporation US45784P1012 |
191,8300 29.07.24 |
193,7400 193,3000 |
-4,94 % -9,97 |
203,6200 190,8800 |
2,23 Mrd. | |
|
VeriSign Inc US92343E1029 |
186,6500 29.07.24 |
184,7200 184,1000 |
+4,98 % 8,85 |
184,1000 174,1800 |
2,24 Mrd. | |
|
Garmin Ltd CH0114405324 |
176,56 29.07.24 |
177,94 177,94 |
+8,37 % 13,64 |
177,94 161,10 |
2,25 Mrd. | |
|
Eversource Energy US30040W1080 |
64,94 29.07.24 |
64,66 64,50 |
+14,51 % 8,23 |
64,50 56,52 |
2,27 Mrd. |