S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
78,81 28.08.24 |
79,03 79,05 |
+1,44 % 1,12 |
80,68 72,15 |
2,68 Mrd. | |
|
Omnicom Group Inc US6819191064 |
98,75 28.08.24 |
98,92 99,11 |
+3,42 % 3,27 |
99,11 89,89 |
2,78 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
581,05 28.08.24 |
577,93 578,59 |
+0,70 % 4,06 |
584,17 568,11 |
2,75 Mrd. | |
|
FirstEnergy Corp US3379321074 |
43,78 28.08.24 |
43,37 43,18 |
+5,44 % 2,26 |
43,78 41,52 |
2,81 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,24 28.08.24 |
11,22 11,16 |
+7,87 % 0,82 |
11,17 10,29 |
2,78 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
117,85 28.08.24 |
117,61 117,68 |
+2,06 % 2,38 |
118,45 106,39 |
2,83 Mrd. | |
|
Dover Corp US2600031080 |
181,84 28.08.24 |
182,53 182,49 |
-2,48 % -4,63 |
186,47 172,50 |
2,84 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
81,85 28.08.24 |
81,10 81,62 |
+9,67 % 7,22 |
81,64 72,86 |
2,74 Mrd. | |
|
Tapestry Inc US8760301072 |
40,70 28.08.24 |
39,95 40,26 |
+0,84 % 0,34 |
41,66 36,29 |
2,87 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
156,35 28.08.24 |
156,35 156,06 |
+2,21 % 3,38 |
156,06 142,66 |
2,78 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
389,61 28.08.24 |
388,68 388,13 |
+1,46 % 5,61 |
392,87 356,30 |
2,89 Mrd. | |
|
VeriSign Inc US92343E1029 |
181,1900 28.08.24 |
181,3700 181,7400 |
-2,93 % -5,46 |
188,3700 174,7400 |
2,84 Mrd. | |
|
AES Corp US00130H1059 |
17,20 28.08.24 |
17,38 17,37 |
-2,22 % -0,39 |
18,08 16,29 |
2,95 Mrd. | |
|
CMS Energy Corporation US1258961002 |
67,41 28.08.24 |
67,75 67,45 |
+5,89 % 3,75 |
67,71 63,66 |
2,86 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,6400 28.08.24 |
65,5200 65,6300 |
-4,30 % -2,95 |
68,5900 60,2900 |
2,88 Mrd. |