S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
172,32 21:34 |
172,76 172,73 |
+6,73 % 10,87 |
173,74 160,31 |
2,25 Mrd. | |
|
DTE Energy Company US2333311072 |
116,37 21:35 |
117,04 117,21 |
+4,92 % 5,46 |
117,34 108,67 |
2,25 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,64 21:35 |
45,98 46,22 |
+2,54 % 1,13 |
47,91 44,19 |
2,27 Mrd. | |
|
Hologic Inc US4364401012 |
78,4000 21:35 |
78,7000 78,3800 |
+7,29 % 5,33 |
78,8900 71,6500 |
2,27 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,2500 21:36 |
177,4600 177,4600 |
-2,99 % -5,44 |
180,0000 174,1800 |
2,29 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,6050 21:35 |
86,9900 87,1400 |
+4,65 % 3,85 |
90,7600 82,0600 |
2,31 Mrd. | |
|
Nasdaq Inc US6311031081 |
63,0850 21:34 |
63,3800 63,0300 |
+4,71 % 2,84 |
63,4900 59,4800 |
2,32 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
383,39 21:34 |
387,89 388,72 |
+1,64 % 6,20 |
400,00 362,85 |
2,32 Mrd. | |
|
Mosaic Company US61945C1036 |
28,75 21:34 |
29,07 29,39 |
+3,42 % 0,95 |
30,61 26,83 |
2,33 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,61 21:35 |
36,45 36,30 |
+3,36 % 1,19 |
36,30 35,11 |
2,34 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,01 21:35 |
37,39 37,48 |
-11,71 % -4,91 |
41,50 36,54 |
2,39 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,2700 21:36 |
96,1500 96,3300 |
+8,27 % 7,35 |
97,4800 88,2500 |
2,39 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,05 21:35 |
87,31 87,75 |
+4,40 % 3,71 |
90,04 77,75 |
2,39 Mrd. | |
|
Cooper Companies Inc US2166485019 |
90,5100 21:35 |
91,4500 91,4700 |
-1,09 % -1,00 |
91,4700 85,5100 |
2,40 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
155,10 21:34 |
153,24 153,00 |
+5,82 % 8,53 |
153,00 145,05 |
2,42 Mrd. |