S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
153,46 09.09.24 |
153,71 152,85 |
+6,41 % 9,25 |
158,51 144,69 |
2,14 Mrd. | |
Tyler Technologies Corp US9022521051 |
588,99 09.09.24 |
586,97 581,16 |
+2,39 % 13,76 |
588,99 571,68 |
2,16 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,03 09.09.24 |
298,41 297,24 |
+4,93 % 14,18 |
314,79 290,56 |
2,16 Mrd. | |
American Water Works US0304201033 |
146,01 09.09.24 |
144,05 143,94 |
+2,62 % 3,73 |
146,01 140,02 |
2,18 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,27 09.09.24 |
30,29 30,35 |
-1,34 % -0,41 |
31,36 29,91 |
2,21 Mrd. | |
Zebra Technologies Corp US9892071054 |
327,9300 09.09.24 |
321,5900 320,7700 |
+2,49 % 7,98 |
351,6200 320,3400 |
2,22 Mrd. | |
ANSYS Inc US03662Q1058 |
309,7000 09.09.24 |
308,3600 305,0400 |
-0,47 % -1,45 |
330,9800 305,0400 |
2,22 Mrd. | |
Camden Property Trust US1331311027 |
121,32 09.09.24 |
121,99 122,17 |
+1,67 % 1,99 |
126,60 119,41 |
2,23 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
160,30 09.09.24 |
159,90 159,53 |
+4,72 % 7,23 |
163,57 152,25 |
2,23 Mrd. | |
AES Corp US00130H1059 |
16,20 09.09.24 |
16,21 16,19 |
-2,76 % -0,46 |
18,08 16,19 |
2,24 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.384,77 09.09.24 |
1.387,03 1.374,68 |
-0,89 % -12,49 |
1.439,08 1.374,68 |
2,24 Mrd. | |
Hologic Inc US4364401012 |
82,6900 09.09.24 |
81,6000 81,5700 |
-1,14 % -0,95 |
82,6900 79,7100 |
2,24 Mrd. | |
Omnicom Group Inc US6819191064 |
98,90 09.09.24 |
99,01 98,74 |
+5,98 % 5,58 |
100,43 94,08 |
2,26 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,46 09.09.24 |
103,41 103,01 |
+7,54 % 7,25 |
103,99 95,78 |
2,26 Mrd. | |
Paramount Global US92556H2067 |
10,3100 09.09.24 |
10,1000 10,0900 |
+0,10 % 0,01 |
11,3600 10,0900 |
2,27 Mrd. |