S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
103,0000 19.08.24 |
102,5400 102,5500 |
+7,18 % 6,90 |
103,0000 94,4650 |
2,81 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
167,01 19.08.24 |
164,30 163,28 |
+1,03 % 1,70 |
175,59 158,53 |
2,82 Mrd. | |
|
Tyson Foods US9024941034 |
62,47 19.08.24 |
62,48 62,52 |
+4,59 % 2,74 |
62,52 59,23 |
2,84 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
109,4100 19.08.24 |
108,8600 108,7800 |
-4,69 % -5,38 |
117,0100 102,8300 |
2,87 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,27 19.08.24 |
209,18 208,71 |
+3,66 % 7,38 |
218,55 203,15 |
2,88 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,68 19.08.24 |
139,25 138,86 |
+0,30 % 0,42 |
147,11 135,63 |
2,88 Mrd. | |
|
Incyte Corporation US45337C1027 |
63,2600 19.08.24 |
62,2300 62,1600 |
-3,96 % -2,61 |
68,6100 60,2900 |
2,89 Mrd. | |
|
Bunge Global SA CH1300646267 |
96,25 19.08.24 |
95,97 96,51 |
-14,00 % -15,67 |
114,56 95,31 |
2,91 Mrd. | |
|
State Street Corporation US8574771031 |
81,01 19.08.24 |
81,33 81,18 |
-4,12 % -3,48 |
85,70 76,48 |
2,91 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,36 19.08.24 |
31,22 31,22 |
+5,77 % 1,71 |
32,17 29,53 |
2,91 Mrd. | |
|
CMS Energy Corporation US1258961002 |
66,53 19.08.24 |
66,40 66,45 |
+8,46 % 5,19 |
66,53 61,40 |
2,91 Mrd. | |
|
AES Corp US00130H1059 |
17,37 19.08.24 |
17,24 17,26 |
+1,58 % 0,27 |
17,91 16,29 |
2,92 Mrd. | |
|
Ventas Inc US92276F1003 |
58,41 19.08.24 |
58,41 58,42 |
+9,59 % 5,11 |
59,37 53,19 |
2,93 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,62 19.08.24 |
10,47 10,45 |
+5,04 % 0,51 |
10,85 10,07 |
2,93 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
149,38 19.08.24 |
147,14 146,42 |
+15,76 % 20,34 |
162,70 127,18 |
2,94 Mrd. |