S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
116,06 25.07.24 |
117,31 116,78 |
+7,77 % 8,37 |
121,23 107,69 |
2,42 Mrd. | |
|
Garmin Ltd CH0114405324 |
173,40 25.07.24 |
172,91 172,84 |
+7,59 % 12,24 |
173,74 161,10 |
2,43 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
415,70 25.07.24 |
415,81 417,00 |
+8,18 % 31,42 |
417,00 381,47 |
2,43 Mrd. | |
|
Nisource Inc US65473P1057 |
31,08 25.07.24 |
31,19 31,01 |
+7,10 % 2,06 |
31,08 28,54 |
2,44 Mrd. | |
|
Packaging Corp US6951561090 |
194,24 25.07.24 |
194,62 193,28 |
+4,09 % 7,63 |
194,24 176,32 |
2,44 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,9800 25.07.24 |
86,7900 86,4500 |
+6,54 % 5,40 |
90,7600 82,5400 |
2,44 Mrd. | |
|
Hologic Inc US4364401012 |
77,8800 25.07.24 |
78,3800 78,3400 |
+7,76 % 5,61 |
78,8900 72,2700 |
2,44 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,6800 25.07.24 |
92,3500 91,9900 |
+5,37 % 4,72 |
92,6800 85,5100 |
2,45 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,3700 25.07.24 |
95,4300 95,2200 |
+8,98 % 7,94 |
97,4800 88,4300 |
2,49 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
411,66 25.07.24 |
407,00 403,21 |
-0,96 % -4,00 |
442,24 403,21 |
2,42 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,95 25.07.24 |
112,23 112,09 |
+5,37 % 5,76 |
112,95 106,77 |
2,51 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,7400 25.07.24 |
175,6400 174,9700 |
-1,32 % -2,36 |
179,8000 174,1800 |
2,51 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
373,75 25.07.24 |
377,88 381,54 |
-0,65 % -2,44 |
400,00 362,85 |
2,51 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
152,02 25.07.24 |
150,64 150,10 |
+3,85 % 5,63 |
154,94 145,05 |
2,56 Mrd. | |
|
Edison International US2810201077 |
76,43 25.07.24 |
76,48 76,04 |
+6,37 % 4,58 |
76,43 71,19 |
2,58 Mrd. |