S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,56 09.08.24 |
10,61 10,61 |
+6,56 % 0,65 |
10,61 9,84 |
2,85 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,21 09.08.24 |
95,79 95,55 |
-2,15 % -2,11 |
99,64 94,21 |
2,86 Mrd. | |
ANSYS Inc US03662Q1058 |
311,1500 09.08.24 |
308,6100 309,0600 |
-5,53 % -18,21 |
330,3700 296,5400 |
2,87 Mrd. | |
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
+6,88 % 4,21 |
66,37 60,31 |
2,90 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7900 09.08.24 |
98,4000 98,4000 |
+2,37 % 2,29 |
98,7900 94,4650 |
2,92 Mrd. | |
Ralph Lauren Corporation US7512121010 |
162,16 09.08.24 |
160,77 161,62 |
-10,70 % -19,42 |
181,58 159,39 |
2,93 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,86 09.08.24 |
96,10 96,20 |
+1,89 % 1,80 |
99,46 92,56 |
2,94 Mrd. | |
Bunge Global SA CH1300646267 |
96,88 09.08.24 |
97,06 97,39 |
-12,80 % -14,22 |
114,56 95,31 |
2,96 Mrd. | |
Incyte Corporation US45337C1027 |
61,0800 09.08.24 |
61,3900 61,7800 |
-4,05 % -2,58 |
68,6100 60,2900 |
2,96 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,3500 09.08.24 |
104,8500 104,8400 |
-10,74 % -12,67 |
120,7500 102,8300 |
2,97 Mrd. | |
Garmin Ltd CH0114405324 |
167,42 09.08.24 |
167,01 167,12 |
-0,82 % -1,38 |
179,34 161,63 |
3,05 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,45 09.08.24 |
145,70 145,53 |
+17,19 % 21,48 |
162,70 124,97 |
3,06 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,41 09.08.24 |
30,44 30,44 |
+3,37 % 0,99 |
32,17 29,42 |
3,08 Mrd. | |
Zebra Technologies Corp US9892071054 |
319,9500 09.08.24 |
320,5500 321,7100 |
-1,61 % -5,24 |
351,1900 314,6500 |
3,09 Mrd. | |
Corteva Inc US22052L1044 |
51,56 09.08.24 |
51,49 51,55 |
-2,90 % -1,54 |
56,10 50,78 |
3,09 Mrd. |