S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
337,4800 13.09.24 |
339,1200 337,0400 |
-1,67 % -5,73 |
351,6200 320,7700 |
2,29 Mrd. | |
Omnicom Group Inc US6819191064 |
99,97 13.09.24 |
98,82 98,55 |
+3,92 % 3,77 |
100,43 96,20 |
2,29 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,96 13.09.24 |
583,18 583,17 |
-0,01 % -0,05 |
595,46 571,68 |
2,29 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
166,18 13.09.24 |
165,20 164,44 |
+8,37 % 12,83 |
166,18 152,65 |
2,30 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,59 13.09.24 |
103,76 103,44 |
+4,55 % 4,51 |
103,99 97,89 |
2,32 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.383,06 13.09.24 |
1.376,49 1.373,40 |
-3,60 % -51,72 |
1.439,08 1.373,40 |
2,33 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,61 13.09.24 |
195,06 194,32 |
-1,72 % -3,48 |
205,27 187,96 |
2,34 Mrd. | |
Brown and Brown Inc US1152361010 |
103,13 13.09.24 |
102,03 102,17 |
+1,92 % 1,94 |
105,82 100,70 |
2,34 Mrd. | |
Paramount Global US92556H2067 |
10,5700 13.09.24 |
10,3000 10,2600 |
-3,56 % -0,39 |
11,3600 9,9800 |
2,35 Mrd. | |
Incyte Corporation US45337C1027 |
63,5600 13.09.24 |
63,3700 63,3600 |
+3,05 % 1,88 |
66,3100 61,2600 |
2,36 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,5600 13.09.24 |
104,3900 104,8700 |
-3,40 % -3,68 |
109,6200 101,6900 |
2,37 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,45 13.09.24 |
31,70 31,41 |
+7,84 % 2,36 |
32,45 29,91 |
2,37 Mrd. | |
ANSYS Inc US03662Q1058 |
318,5100 13.09.24 |
319,1300 319,1300 |
-2,00 % -6,49 |
330,9800 305,0400 |
2,39 Mrd. | |
American Water Works US0304201033 |
148,13 13.09.24 |
147,53 147,13 |
+4,29 % 6,10 |
148,20 140,02 |
2,39 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,15 13.09.24 |
78,51 77,70 |
-0,79 % -0,63 |
83,09 76,78 |
2,45 Mrd. |