S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
116,7200 03.07.24 |
118,5400 118,8500 |
-1,17 % -1,38 |
119,1900 116,7200 |
469,52 Mio. | |
Eversource Energy US30040W1080 |
57,31 03.07.24 |
56,78 56,52 |
+1,06 % 0,60 |
57,31 56,52 |
470,30 Mio. | |
Brown Forman Corp US1156372096 |
41,85 03.07.24 |
42,67 42,48 |
-3,10 % -1,34 |
43,19 41,85 |
474,84 Mio. | |
Insulet Corporation US45784P1012 |
196,7200 03.07.24 |
198,9000 197,1900 |
-2,52 % -5,08 |
201,8000 196,1600 |
478,06 Mio. | |
Celanese Corporation US1508701034 |
134,76 03.07.24 |
133,51 132,88 |
-0,10 % -0,13 |
134,89 131,68 |
478,86 Mio. | |
Leidos Holdings Inc US5253271028 |
146,64 03.07.24 |
145,64 145,86 |
+0,52 % 0,76 |
146,64 145,56 |
479,10 Mio. | |
Pentair Inc IE00BLS09M33 |
74,74 03.07.24 |
74,95 74,74 |
-2,52 % -1,93 |
76,67 74,42 |
479,31 Mio. | |
CMS Energy Corporation US1258961002 |
58,87 03.07.24 |
58,89 58,97 |
-1,11 % -0,66 |
59,53 58,80 |
479,65 Mio. | |
STERIS plc IE00BFY8C754 |
217,38 03.07.24 |
218,46 218,34 |
-0,98 % -2,16 |
219,54 217,38 |
493,51 Mio. | |
Hologic Inc US4364401012 |
73,4800 03.07.24 |
73,2500 73,5300 |
-1,04 % -0,77 |
74,2500 73,4800 |
502,63 Mio. | |
Everest Group Ltd BMG3223R1088 |
364,77 03.07.24 |
367,22 369,67 |
-4,26 % -16,25 |
381,02 364,77 |
502,77 Mio. | |
Packaging Corp US6951561090 |
179,58 03.07.24 |
178,12 177,51 |
-1,63 % -2,98 |
182,56 177,51 |
508,64 Mio. | |
Garmin Ltd CH0114405324 |
161,15 03.07.24 |
160,97 161,49 |
-1,09 % -1,77 |
162,92 161,10 |
509,06 Mio. | |
Teleflex Inc US8793691069 |
211,44 03.07.24 |
212,51 211,25 |
+0,53 % 1,11 |
211,44 210,33 |
511,52 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3700 03.07.24 |
103,1300 103,1300 |
-1,84 % -1,90 |
103,2700 101,3700 |
514,18 Mio. |