S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
41,80 30.07.24 |
41,39 41,52 |
+3,41 % 1,38 |
41,80 40,42 |
601,66 Mio. | |
|
Corteva Inc US22052L1044 |
55,53 30.07.24 |
55,61 55,46 |
+3,18 % 1,71 |
55,53 53,82 |
605,13 Mio. | |
|
Generac Holding Inc US3687361044 |
155,57 30.07.24 |
155,99 155,42 |
+2,31 % 3,51 |
159,43 152,06 |
625,02 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
81,8300 30.07.24 |
81,9400 81,4300 |
-2,27 % -1,90 |
84,4200 81,4300 |
625,81 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
187,0500 30.07.24 |
185,3500 185,5800 |
+1,02 % 1,88 |
187,0500 185,1700 |
631,50 Mio. | |
|
Packaging Corp US6951561090 |
197,74 30.07.24 |
198,08 198,40 |
+2,31 % 4,46 |
199,00 193,28 |
635,13 Mio. | |
|
Baxter International Inc US0718131099 |
35,91 30.07.24 |
35,79 36,02 |
+1,18 % 0,42 |
36,02 35,09 |
638,08 Mio. | |
|
State Street Corporation US8574771031 |
85,70 30.07.24 |
85,51 84,92 |
+3,30 % 2,74 |
85,70 82,96 |
639,77 Mio. | |
|
Coterra Energy Inc US1270971039 |
25,70 30.07.24 |
25,74 25,71 |
-0,35 % -0,09 |
25,79 25,70 |
639,89 Mio. | |
|
DTE Energy Company US2333311072 |
120,63 30.07.24 |
119,01 119,11 |
+2,31 % 2,72 |
120,63 117,91 |
643,10 Mio. | |
|
Brown and Brown Inc US1152361010 |
99,84 30.07.24 |
99,25 98,66 |
+2,34 % 2,28 |
99,84 97,43 |
649,96 Mio. | |
|
PPL Corporation US69351T1060 |
29,97 30.07.24 |
29,58 29,65 |
+2,74 % 0,80 |
29,97 29,17 |
651,97 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,02 30.07.24 |
117,86 117,42 |
+2,99 % 3,45 |
119,02 115,57 |
661,40 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,64 30.07.24 |
27,41 27,45 |
-0,79 % -0,22 |
27,89 27,45 |
662,33 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8000 30.07.24 |
17,7100 17,7000 |
+3,61 % 0,62 |
17,8000 17,1800 |
664,45 Mio. |