S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
103,27 30.07.24 |
101,23 101,25 |
+7,15 % 6,89 |
103,27 96,38 |
544,64 Mio. | |
Vici Properties Inc US9256521090 |
31,42 30.07.24 |
31,23 31,22 |
+4,01 % 1,21 |
31,22 30,21 |
546,53 Mio. | |
MGM Resorts International US5529531015 |
42,78 30.07.24 |
42,76 42,78 |
+0,80 % 0,34 |
42,78 41,44 |
550,69 Mio. | |
Labcorp Holdings Inc US5049221055 |
213,06 30.07.24 |
210,94 210,75 |
+1,70 % 3,57 |
213,06 209,49 |
551,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,43 30.07.24 |
74,57 74,63 |
+6,93 % 4,95 |
75,04 71,48 |
423,13 Mio. | |
Brown and Brown Inc US1152361010 |
99,84 30.07.24 |
99,25 98,66 |
+2,34 % 2,28 |
99,17 97,43 |
553,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8800 30.07.24 |
97,6600 97,3200 |
+2,79 % 2,66 |
97,3200 95,2200 |
424,26 Mio. | |
Ameren Corp US0236081024 |
79,52 30.07.24 |
78,06 78,20 |
+3,22 % 2,48 |
78,20 77,04 |
454,59 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
99,64 30.07.24 |
99,93 99,56 |
+1,59 % 1,56 |
99,64 97,16 |
563,00 Mio. | |
Nisource Inc US65473P1057 |
31,42 30.07.24 |
31,27 31,33 |
+1,32 % 0,41 |
31,42 31,01 |
576,28 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,62 30.07.24 |
95,46 95,47 |
+2,10 % 1,95 |
95,47 92,22 |
578,29 Mio. | |
Charles River Laboratories International Inc US1598641074 |
245,29 30.07.24 |
239,73 237,92 |
+10,29 % 22,88 |
237,92 221,81 |
580,24 Mio. | |
Weyerhaeuser Company US9621661043 |
31,76 30.07.24 |
31,29 31,27 |
+6,33 % 1,89 |
31,60 29,87 |
456,61 Mio. | |
Synchrony Financiall US87165B1035 |
50,99 30.07.24 |
51,22 50,51 |
+2,23 % 1,11 |
50,78 49,88 |
462,05 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3400 30.07.24 |
89,4800 89,2500 |
-0,96 % -0,87 |
90,2100 89,2500 |
588,62 Mio. |