S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
98,90 09.09.24 |
99,01 98,74 |
-0,43 % -0,43 |
99,91 98,74 |
621,61 Mio. | |
Charles River Laboratories International Inc US1598641074 |
188,16 09.09.24 |
188,43 187,96 |
-2,02 % -3,88 |
192,04 187,96 |
628,62 Mio. | |
Match Group Inc US57667L1070 |
36,0300 09.09.24 |
35,9300 35,8200 |
-2,20 % -0,81 |
36,8400 35,8200 |
629,66 Mio. | |
Incyte Corporation US45337C1027 |
62,2600 09.09.24 |
61,4800 61,2600 |
-6,11 % -4,05 |
66,3100 61,2600 |
629,93 Mio. | |
Fox Corporation US35137L1052 |
40,0600 09.09.24 |
40,0800 40,3100 |
-2,36 % -0,97 |
41,1800 40,0600 |
636,69 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,0700 09.09.24 |
96,6500 96,5400 |
-4,89 % -4,89 |
100,1300 95,0700 |
640,49 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
103,46 09.09.24 |
103,41 103,01 |
-0,12 % -0,12 |
103,58 102,67 |
642,44 Mio. | |
Invitation Homes Inc US46187W1071 |
35,69 09.09.24 |
35,80 35,95 |
-4,24 % -1,58 |
37,28 35,69 |
645,18 Mio. | |
Campbell Soup Co US1344291091 |
51,7400 09.09.24 |
51,8900 51,8900 |
+0,76 % 0,39 |
51,8900 51,3400 |
649,34 Mio. | |
Pool Corporation US73278L1052 |
346,4800 09.09.24 |
344,0000 341,3700 |
+1,91 % 6,48 |
346,4800 340,0000 |
650,85 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,8000 09.09.24 |
256,9400 256,8500 |
+6,90 % 16,65 |
258,0200 241,1500 |
661,06 Mio. | |
Wabtec Corp US9297401088 |
162,72 09.09.24 |
162,34 160,87 |
-0,85 % -1,40 |
164,12 160,87 |
663,29 Mio. | |
Atmos Energy Corp US0495601058 |
133,80 09.09.24 |
131,12 130,80 |
+1,48 % 1,95 |
133,80 130,80 |
664,16 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,65 09.09.24 |
208,14 207,59 |
-0,38 % -0,80 |
211,94 207,59 |
669,57 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
63,17 09.09.24 |
63,38 63,02 |
+2,35 % 1,45 |
63,17 61,68 |
670,03 Mio. |