S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
163,5900 02.08.24 |
165,6100 168,7900 |
-4,63 % -7,95 |
173,1500 163,5900 |
755,38 Mio. | |
ANSYS Inc US03662Q1058 |
302,2200 02.08.24 |
307,9800 309,8300 |
-3,22 % -10,04 |
313,6300 302,2200 |
761,16 Mio. | |
Global Payments Inc US37940X1028 |
95,62 02.08.24 |
96,50 98,12 |
-5,50 % -5,57 |
101,82 95,62 |
762,83 Mio. | |
Raymond James Financial Inc US7547301090 |
109,00 02.08.24 |
110,15 112,17 |
-6,58 % -7,68 |
116,00 109,00 |
776,81 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,3500 02.08.24 |
129,0800 129,9400 |
+5,15 % 6,39 |
130,6200 126,4500 |
781,03 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
74,36 02.08.24 |
74,46 75,09 |
-1,74 % -1,32 |
76,83 74,36 |
782,43 Mio. | |
Discover Financial Services US2547091080 |
129,09 02.08.24 |
134,77 136,17 |
-9,28 % -13,20 |
144,72 129,09 |
782,95 Mio. | |
Steel Dynamics Inc US8581191009 |
121,2800 02.08.24 |
123,0300 126,3500 |
-7,09 % -9,26 |
133,2200 121,2800 |
787,09 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,39 02.08.24 |
95,14 98,14 |
-2,95 % -2,87 |
99,46 94,39 |
792,49 Mio. | |
VeriSign Inc US92343E1029 |
187,7100 02.08.24 |
188,5800 188,3700 |
+1,96 % 3,61 |
188,3700 186,6500 |
796,53 Mio. | |
FirstEnergy Corp US3379321074 |
42,68 02.08.24 |
43,25 42,72 |
+4,25 % 1,74 |
42,72 41,52 |
805,98 Mio. | |
Invitation Homes Inc US46187W1071 |
35,59 02.08.24 |
35,62 35,53 |
+4,46 % 1,52 |
35,59 34,28 |
809,63 Mio. | |
M&T Bank Corporation US55261F1049 |
162,29 02.08.24 |
163,51 166,85 |
-7,21 % -12,61 |
173,61 162,29 |
812,03 Mio. | |
Fortive Corporation US34959J1088 |
68,44 02.08.24 |
69,79 70,46 |
-3,59 % -2,55 |
71,85 68,44 |
814,41 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,88 02.08.24 |
21,06 21,54 |
-8,26 % -1,88 |
22,73 20,88 |
816,22 Mio. |