S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
16,54 16:12 |
16,65 16,66 |
+1,53 % 0,25 |
16,66 16,29 |
684,66 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,35 16:11 |
149,00 149,31 |
+2,44 % 3,56 |
150,06 145,79 |
685,05 Mio. | |
M&T Bank Corporation US55261F1049 |
162,10 16:11 |
163,23 162,23 |
+1,33 % 2,13 |
162,23 159,76 |
686,77 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 16:12 |
30,53 30,68 |
-2,60 % -0,81 |
31,64 30,68 |
687,10 Mio. | |
Pool Corporation US73278L1052 |
345,7400 16:10 |
349,2100 349,2100 |
-1,17 % -4,09 |
354,5300 349,2100 |
695,29 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
98,1800 16:12 |
98,2600 98,5050 |
-0,56 % -0,55 |
99,1800 97,7700 |
698,14 Mio. | |
Leidos Holdings Inc US5253271028 |
145,01 16:11 |
144,00 144,21 |
+1,65 % 2,35 |
144,38 142,66 |
699,99 Mio. | |
Jabil Inc US4663131039 |
102,79 16:12 |
102,68 102,13 |
+5,37 % 5,24 |
102,13 97,55 |
700,67 Mio. | |
Dover Corp US2600031080 |
175,12 16:11 |
176,30 176,23 |
+1,38 % 2,38 |
176,56 172,50 |
705,02 Mio. | |
State Street Corporation US8574771031 |
77,95 16:11 |
78,20 78,21 |
+1,09 % 0,84 |
78,21 76,48 |
711,16 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6600 16:11 |
98,4300 98,7900 |
+2,71 % 2,60 |
98,7900 96,0600 |
714,34 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
38,94 16:12 |
39,01 38,96 |
-2,75 % -1,10 |
40,33 38,96 |
714,56 Mio. | |
Bath & Body Works Inc US0708301041 |
31,41 16:12 |
31,41 31,44 |
+0,58 % 0,18 |
31,82 30,56 |
719,58 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,14 16:12 |
154,65 153,07 |
+4,52 % 6,62 |
153,07 146,52 |
721,62 Mio. | |
Corpay Inc US2199481068 |
281,64 16:09 |
284,39 284,04 |
+5,92 % 15,73 |
286,33 265,91 |
724,14 Mio. |