S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
76,07 16.08.24 |
76,27 76,54 |
+33,95 % 19,28 |
78,88 48,33 |
31,21 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4200 16.08.24 |
280,8900 279,8800 |
+40,96 % 81,48 |
284,4200 198,9400 |
31,30 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
33,71 16.08.24 |
32,77 32,91 |
-7,69 % -2,81 |
51,94 28,12 |
31,37 Mrd. | |
|
Hologic Inc US4364401012 |
81,4800 16.08.24 |
80,4400 80,5500 |
+11,39 % 8,33 |
83,6400 65,1100 |
31,75 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
151,38 16.08.24 |
149,98 149,69 |
+13,39 % 17,88 |
151,38 120,62 |
31,77 Mrd. | |
|
Nisource Inc US65473P1057 |
31,90 16.08.24 |
31,88 31,73 |
+20,65 % 5,46 |
31,90 23,18 |
31,87 Mrd. | |
|
Corpay Inc US2199481068 |
293,09 16.08.24 |
292,38 292,75 |
+11,77 % 30,86 |
316,14 221,90 |
31,96 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,32 16.08.24 |
96,60 96,79 |
+8,47 % 7,60 |
106,05 77,23 |
32,28 Mrd. | |
|
Ameren Corp US0236081024 |
82,10 16.08.24 |
81,92 81,34 |
+1,90 % 1,53 |
82,53 67,92 |
32,29 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
374,54 16.08.24 |
374,37 373,46 |
+7,50 % 26,14 |
414,59 346,80 |
32,65 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,42 16.08.24 |
30,15 30,17 |
+0,76 % 0,23 |
31,57 26,00 |
32,74 Mrd. | |
|
Tapestry Inc US8760301072 |
40,40 16.08.24 |
39,15 39,20 |
+16,80 % 5,81 |
48,55 26,59 |
32,79 Mrd. | |
|
DTE Energy Company US2333311072 |
121,89 16.08.24 |
122,44 121,98 |
+15,44 % 16,30 |
123,38 94,20 |
32,80 Mrd. | |
|
Pool Corporation US73278L1052 |
345,2800 16.08.24 |
345,9800 347,0900 |
-1,20 % -4,21 |
418,9700 296,1700 |
32,90 Mrd. | |
|
Omnicom Group Inc US6819191064 |
96,58 16.08.24 |
96,06 96,20 |
+20,86 % 16,67 |
98,04 72,47 |
32,94 Mrd. |