S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,97 02.08.24 |
74,43 76,21 |
+26,25 % 15,59 |
78,88 48,33 |
30,62 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,20 02.08.24 |
34,00 35,13 |
-12,61 % -4,79 |
51,94 28,12 |
31,26 Mrd. | |
Nisource Inc US65473P1057 |
31,81 02.08.24 |
32,00 31,76 |
+19,99 % 5,30 |
31,81 23,18 |
31,26 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
150,08 02.08.24 |
148,00 147,67 |
+10,64 % 14,43 |
150,08 120,62 |
31,37 Mrd. | |
Hologic Inc US4364401012 |
83,6400 02.08.24 |
83,3000 83,2000 |
+10,15 % 7,71 |
83,6400 65,1100 |
31,55 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0200 02.08.24 |
284,4800 284,3600 |
+33,02 % 70,26 |
284,4200 196,4000 |
31,83 Mrd. | |
Corpay Inc US2199481068 |
274,90 02.08.24 |
282,45 284,90 |
+11,88 % 29,18 |
316,14 221,90 |
32,07 Mrd. | |
Ameren Corp US0236081024 |
82,53 02.08.24 |
82,67 81,26 |
+1,39 % 1,13 |
82,53 67,92 |
32,13 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,13 02.08.24 |
366,22 368,34 |
+2,49 % 8,83 |
414,59 346,06 |
32,15 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
98,63 02.08.24 |
96,93 101,50 |
+0,18 % 0,18 |
106,05 77,23 |
32,21 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,90 02.08.24 |
30,58 30,25 |
-4,36 % -1,41 |
32,31 26,00 |
32,42 Mrd. | |
DTE Energy Company US2333311072 |
123,24 02.08.24 |
125,00 123,38 |
+14,24 % 15,36 |
123,38 94,20 |
32,61 Mrd. | |
Axon Enterprise US05464C1018 |
292,3600 02.08.24 |
294,1000 299,6300 |
+61,65 % 111,50 |
327,6400 175,7300 |
32,72 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,99 02.08.24 |
212,91 214,94 |
-15,38 % -37,98 |
314,63 170,25 |
32,76 Mrd. | |
Omnicom Group Inc US6819191064 |
92,00 02.08.24 |
94,00 94,85 |
+12,75 % 10,40 |
98,04 72,47 |
32,84 Mrd. |