S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,82 16:20 |
74,43 76,21 |
+21,94 % 13,28 |
78,88 48,33 |
30,71 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,70 16:20 |
34,00 35,13 |
-8,89 % -3,29 |
51,94 28,12 |
31,35 Mrd. | |
Nisource Inc US65473P1057 |
31,75 16:19 |
32,00 31,76 |
+14,58 % 4,04 |
31,76 23,18 |
31,37 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
148,29 16:19 |
148,00 147,67 |
+10,04 % 13,53 |
148,60 120,62 |
31,44 Mrd. | |
Hologic Inc US4364401012 |
83,4850 16:19 |
83,3000 83,2000 |
+10,33 % 7,82 |
83,2000 65,1100 |
31,72 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,8600 16:18 |
284,4800 284,3600 |
+33,17 % 70,70 |
284,4200 196,4000 |
31,95 Mrd. | |
Corpay Inc US2199481068 |
274,36 16:19 |
282,45 284,90 |
+12,05 % 29,50 |
316,14 221,90 |
32,10 Mrd. | |
Everest Group Ltd BMG3223R1088 |
367,41 16:20 |
366,22 368,34 |
+2,19 % 7,86 |
414,59 346,06 |
32,16 Mrd. | |
Ameren Corp US0236081024 |
81,30 16:20 |
82,67 81,26 |
-3,66 % -3,09 |
84,39 67,92 |
32,20 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,15 16:20 |
96,93 101,50 |
-5,04 % -5,10 |
106,05 77,23 |
32,33 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,85 16:19 |
30,58 30,25 |
-6,06 % -1,99 |
32,84 26,00 |
32,50 Mrd. | |
Axon Enterprise US05464C1018 |
289,4500 16:19 |
294,1000 299,6300 |
+62,59 % 111,43 |
327,6400 175,7300 |
32,63 Mrd. | |
DTE Energy Company US2333311072 |
123,50 16:19 |
125,00 123,38 |
+9,21 % 10,41 |
123,38 94,20 |
32,68 Mrd. | |
Omnicom Group Inc US6819191064 |
91,80 16:19 |
94,00 94,85 |
+11,04 % 9,13 |
98,04 72,47 |
32,94 Mrd. | |
Pool Corporation US73278L1052 |
351,3600 16:17 |
357,8700 365,5600 |
-7,51 % -28,55 |
418,9700 296,1700 |
32,98 Mrd. |