S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0900 06.09.24 |
293,8800 293,6700 |
+43,52 % 88,27 |
294,3800 202,5700 |
31,23 Mrd. | |
Masco Corp US5745991068 |
77,22 06.09.24 |
77,20 77,24 |
+37,33 % 20,99 |
80,68 48,33 |
31,41 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
152,93 06.09.24 |
154,24 154,23 |
+20,40 % 25,91 |
156,97 120,62 |
31,72 Mrd. | |
Bath & Body Works Inc US0708301041 |
28,59 06.09.24 |
29,30 29,41 |
-21,67 % -7,91 |
51,94 28,12 |
31,72 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,48 06.09.24 |
109,06 109,08 |
+74,67 % 46,80 |
114,84 57,23 |
31,96 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
97,18 06.09.24 |
98,36 98,36 |
+6,80 % 6,19 |
106,05 77,23 |
32,19 Mrd. | |
Corpay Inc US2199481068 |
302,97 06.09.24 |
306,10 304,79 |
+11,45 % 31,13 |
316,14 221,90 |
32,21 Mrd. | |
Generac Holding Inc US3687361044 |
139,61 06.09.24 |
145,33 145,26 |
+21,21 % 24,43 |
159,78 82,20 |
32,25 Mrd. | |
Ameren Corp US0236081024 |
83,16 06.09.24 |
83,94 83,74 |
+4,72 % 3,75 |
83,82 67,92 |
32,33 Mrd. | |
Nisource Inc US65473P1057 |
33,20 06.09.24 |
33,45 33,40 |
+23,10 % 6,23 |
33,40 23,18 |
32,63 Mrd. | |
Pool Corporation US73278L1052 |
341,3700 06.09.24 |
342,8200 341,9700 |
-0,84 % -2,89 |
418,9700 296,1700 |
32,68 Mrd. | |
Tapestry Inc US8760301072 |
40,36 06.09.24 |
41,01 41,36 |
+26,56 % 8,47 |
48,55 26,59 |
32,81 Mrd. | |
DTE Energy Company US2333311072 |
123,19 06.09.24 |
124,04 123,66 |
+20,00 % 20,53 |
126,32 94,20 |
32,90 Mrd. | |
EPAM Systems Inc US29414B1044 |
204,82 06.09.24 |
205,49 204,00 |
-22,81 % -60,53 |
314,63 170,25 |
32,94 Mrd. | |
Omnicom Group Inc US6819191064 |
98,74 06.09.24 |
99,85 99,91 |
+25,15 % 19,84 |
100,43 72,47 |
33,00 Mrd. |