S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
77,45 26.07.24 |
76,00 75,84 |
+24,90 % 15,44 |
78,88 48,33 |
30,76 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
145,59 26.07.24 |
144,92 144,25 |
+8,36 % 11,23 |
148,60 120,62 |
31,26 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
34,17 26.07.24 |
33,61 33,13 |
-5,53 % -2,00 |
51,94 28,12 |
31,40 Mrd. | |
|
Nisource Inc US65473P1057 |
31,33 26.07.24 |
31,25 31,08 |
+11,97 % 3,35 |
31,33 23,18 |
31,46 Mrd. | |
|
Hologic Inc US4364401012 |
78,6300 26.07.24 |
77,8300 77,8800 |
-2,19 % -1,76 |
80,6900 65,1100 |
31,64 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
382,93 26.07.24 |
373,80 373,75 |
+7,01 % 25,09 |
414,59 346,06 |
31,91 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,43 26.07.24 |
91,66 89,57 |
-2,97 % -2,92 |
103,98 77,23 |
32,04 Mrd. | |
|
Corpay Inc US2199481068 |
292,17 26.07.24 |
287,08 285,56 |
+19,16 % 46,98 |
316,14 221,90 |
32,08 Mrd. | |
|
Ameren Corp US0236081024 |
78,04 26.07.24 |
77,66 77,55 |
-9,91 % -8,58 |
86,62 67,92 |
32,20 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 26.07.24 |
280,5700 277,6000 |
+33,38 % 70,84 |
283,0900 196,4000 |
32,34 Mrd. | |
|
Axon Enterprise US05464C1018 |
310,5900 26.07.24 |
314,0700 310,8100 |
+70,57 % 128,50 |
327,6400 175,7300 |
32,45 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,94 26.07.24 |
29,50 29,53 |
-9,57 % -3,17 |
33,11 26,00 |
32,72 Mrd. | |
|
DTE Energy Company US2333311072 |
118,19 26.07.24 |
119,32 118,19 |
+3,37 % 3,85 |
118,19 94,20 |
32,77 Mrd. | |
|
Pool Corporation US73278L1052 |
371,8200 26.07.24 |
364,5500 359,9400 |
-2,64 % -10,08 |
418,9700 296,1700 |
32,84 Mrd. | |
|
Incyte Corporation US45337C1027 |
68,6100 26.07.24 |
68,5700 68,5700 |
+9,46 % 5,93 |
68,6100 51,1800 |
33,09 Mrd. |