S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
139,70 16:20 |
140,73 138,36 |
-0,04 % -0,06 |
144,92 120,62 |
30,85 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
375,39 16:19 |
372,75 372,80 |
+8,16 % 28,33 |
414,59 346,06 |
31,39 Mrd. | |
|
Nisource Inc US65473P1057 |
28,82 16:19 |
29,06 28,91 |
+5,92 % 1,61 |
29,23 23,18 |
31,59 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,72 16:19 |
28,69 28,51 |
-24,68 % -9,41 |
40,88 27,56 |
31,70 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,51 16:20 |
37,44 37,18 |
-1,70 % -0,63 |
51,94 28,12 |
31,73 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
81,30 16:18 |
80,82 80,85 |
-13,21 % -12,37 |
103,98 77,23 |
31,92 Mrd. | |
|
Hologic Inc US4364401012 |
74,6800 16:19 |
74,7300 74,7500 |
-4,93 % -3,87 |
81,9000 65,1100 |
31,95 Mrd. | |
|
Axon Enterprise US05464C1018 |
297,0400 16:15 |
299,0000 298,5100 |
+52,05 % 101,68 |
327,6400 175,7300 |
32,02 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,31 16:19 |
29,74 29,63 |
-0,51 % -0,15 |
31,31 25,75 |
32,06 Mrd. | |
|
Corpay Inc US2199481068 |
266,25 16:18 |
268,57 269,47 |
+3,88 % 9,94 |
316,14 221,90 |
32,21 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,07 16:20 |
45,04 44,83 |
+56,66 % 16,30 |
54,74 28,77 |
32,32 Mrd. | |
|
Wabtec Corp US9297401088 |
158,67 16:19 |
157,54 157,24 |
+42,50 % 47,32 |
170,65 98,74 |
32,39 Mrd. | |
|
DTE Energy Company US2333311072 |
108,88 16:19 |
109,21 108,67 |
-0,57 % -0,62 |
117,18 94,20 |
32,46 Mrd. | |
|
Incyte Corporation US45337C1027 |
60,5700 16:18 |
60,9600 60,7000 |
-2,13 % -1,32 |
66,5900 51,1800 |
32,55 Mrd. | |
|
Ameren Corp US0236081024 |
71,03 16:19 |
71,70 71,36 |
-13,48 % -11,07 |
88,29 67,92 |
32,59 Mrd. |