S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
55,12 05.07.24 |
55,27 55,66 |
-47,13 % -49,13 |
96,34 50,01 |
30,58 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,45 05.07.24 |
141,21 140,90 |
+1,04 % 1,45 |
144,92 120,62 |
30,63 Mrd. | |
Everest Group Ltd BMG3223R1088 |
362,85 05.07.24 |
363,25 364,77 |
+3,29 % 11,57 |
414,59 346,06 |
31,19 Mrd. | |
Nisource Inc US65473P1057 |
28,54 05.07.24 |
28,63 28,64 |
+3,71 % 1,02 |
29,23 23,18 |
31,36 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,34 05.07.24 |
28,29 28,77 |
-25,30 % -9,60 |
40,88 27,56 |
31,47 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,99 05.07.24 |
37,53 37,70 |
-1,78 % -0,67 |
51,94 28,12 |
31,53 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,49 05.07.24 |
30,37 30,33 |
+3,43 % 1,01 |
31,31 25,75 |
31,65 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,58 05.07.24 |
79,55 79,88 |
-11,75 % -10,60 |
103,98 77,23 |
31,71 Mrd. | |
Hologic Inc US4364401012 |
74,1000 05.07.24 |
73,4700 73,4800 |
-4,40 % -3,41 |
81,9000 65,1100 |
31,76 Mrd. | |
Axon Enterprise US05464C1018 |
298,3800 05.07.24 |
296,9100 296,5600 |
+58,63 % 110,28 |
327,6400 175,7300 |
31,79 Mrd. | |
Corpay Inc US2199481068 |
270,48 05.07.24 |
267,39 267,39 |
+6,70 % 16,99 |
316,14 221,90 |
31,85 Mrd. | |
Wabtec Corp US9297401088 |
156,50 05.07.24 |
158,24 158,00 |
+42,74 % 46,86 |
170,65 98,74 |
32,06 Mrd. | |
Incyte Corporation US45337C1027 |
57,3300 05.07.24 |
57,4800 57,6600 |
-7,64 % -4,74 |
66,5900 51,1800 |
32,24 Mrd. | |
DTE Energy Company US2333311072 |
109,77 05.07.24 |
109,32 109,24 |
-0,20 % -0,22 |
117,18 94,20 |
32,25 Mrd. | |
Ameren Corp US0236081024 |
70,45 05.07.24 |
70,49 70,56 |
-14,36 % -11,81 |
88,29 67,92 |
32,38 Mrd. |