S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
74,93 20:50 |
74,43 76,21 |
+23,77 % 14,39 |
78,88 48,33 |
30,71 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
33,22 20:51 |
34,00 35,13 |
-10,19 % -3,77 |
51,94 28,12 |
31,35 Mrd. | |
|
Nisource Inc US65473P1057 |
31,58 20:51 |
32,00 31,76 |
+13,97 % 3,87 |
31,76 23,18 |
31,37 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,03 20:49 |
148,00 147,67 |
+10,59 % 14,27 |
148,60 120,62 |
31,44 Mrd. | |
|
Hologic Inc US4364401012 |
83,5400 20:50 |
83,3000 83,2000 |
+10,40 % 7,87 |
83,2000 65,1100 |
31,72 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9500 20:49 |
284,4800 284,3600 |
+32,27 % 68,79 |
284,4200 196,4000 |
31,95 Mrd. | |
|
Corpay Inc US2199481068 |
275,15 20:50 |
282,45 284,90 |
+12,37 % 30,29 |
316,14 221,90 |
32,10 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
366,23 20:41 |
366,22 368,34 |
+1,86 % 6,68 |
414,59 346,06 |
32,16 Mrd. | |
|
Ameren Corp US0236081024 |
81,40 20:51 |
82,67 81,26 |
-3,54 % -2,99 |
84,39 67,92 |
32,20 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,87 20:50 |
96,93 101,50 |
-3,34 % -3,38 |
106,05 77,23 |
32,33 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,61 20:51 |
30,58 30,25 |
-6,79 % -2,23 |
32,84 26,00 |
32,50 Mrd. | |
|
Axon Enterprise US05464C1018 |
290,5800 20:50 |
294,1000 299,6300 |
+63,23 % 112,56 |
327,6400 175,7300 |
32,63 Mrd. | |
|
DTE Energy Company US2333311072 |
121,85 20:51 |
125,00 123,38 |
+7,75 % 8,76 |
123,38 94,20 |
32,68 Mrd. | |
|
Omnicom Group Inc US6819191064 |
92,10 20:50 |
94,00 94,85 |
+11,41 % 9,43 |
98,04 72,47 |
32,94 Mrd. | |
|
Pool Corporation US73278L1052 |
351,5950 20:51 |
357,8700 365,5600 |
-7,45 % -28,32 |
418,9700 296,1700 |
32,98 Mrd. |