S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
77,85 31.07.24 |
78,51 78,32 |
+26,69 % 16,40 |
78,88 48,33 |
30,50 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
142,30 31.07.24 |
142,53 142,89 |
+5,72 % 7,70 |
148,60 120,62 |
31,24 Mrd. | |
|
Nisource Inc US65473P1057 |
31,25 31.07.24 |
31,24 31,42 |
+13,72 % 3,77 |
31,42 23,18 |
31,31 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,75 31.07.24 |
36,73 36,61 |
+0,14 % 0,05 |
51,94 28,12 |
31,38 Mrd. | |
|
Hologic Inc US4364401012 |
81,6100 31.07.24 |
82,4500 82,5100 |
+6,53 % 5,00 |
82,5100 65,1100 |
31,61 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2800 31.07.24 |
283,1200 284,4200 |
+32,78 % 69,68 |
284,4200 196,4000 |
31,82 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
105,62 31.07.24 |
106,65 106,05 |
+1,58 % 1,64 |
106,05 77,23 |
31,89 Mrd. | |
|
Corpay Inc US2199481068 |
291,82 31.07.24 |
297,89 297,64 |
+16,24 % 40,76 |
316,14 221,90 |
31,89 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
392,87 31.07.24 |
389,25 389,44 |
+9,36 % 33,64 |
414,59 346,06 |
31,94 Mrd. | |
|
Ameren Corp US0236081024 |
79,27 31.07.24 |
79,42 79,52 |
-6,34 % -5,37 |
84,64 67,92 |
32,07 Mrd. | |
|
Axon Enterprise US05464C1018 |
300,0100 31.07.24 |
307,4900 304,7200 |
+63,64 % 116,68 |
327,6400 175,7300 |
32,24 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,32 31.07.24 |
30,30 30,38 |
-6,91 % -2,25 |
32,84 26,00 |
32,38 Mrd. | |
|
DTE Energy Company US2333311072 |
120,53 31.07.24 |
120,69 120,63 |
+6,52 % 7,38 |
120,63 94,20 |
32,59 Mrd. | |
|
Omnicom Group Inc US6819191064 |
98,04 31.07.24 |
98,17 97,92 |
+18,33 % 15,19 |
97,92 72,47 |
32,73 Mrd. | |
|
Pool Corporation US73278L1052 |
374,0400 31.07.24 |
374,6100 372,5000 |
-3,39 % -13,12 |
418,9700 296,1700 |
32,77 Mrd. |