S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7000 13.09.24 |
289,6400 289,6400 |
+41,65 % 85,47 |
294,3800 203,5300 |
31,39 Mrd. | |
Masco Corp US5745991068 |
80,21 13.09.24 |
79,58 78,92 |
+43,54 % 24,33 |
80,68 48,33 |
31,54 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,38 13.09.24 |
155,02 154,76 |
+21,23 % 27,03 |
156,97 120,62 |
31,90 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,21 13.09.24 |
27,71 27,26 |
-25,08 % -9,11 |
51,94 26,71 |
31,99 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,35 13.09.24 |
98,26 97,83 |
+15,68 % 13,74 |
106,05 77,23 |
32,14 Mrd. | |
Generac Holding Inc US3687361044 |
140,53 13.09.24 |
142,32 140,68 |
+25,56 % 28,61 |
159,78 82,20 |
32,14 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,06 13.09.24 |
117,02 116,36 |
+83,42 % 53,24 |
116,36 57,23 |
32,27 Mrd. | |
Corpay Inc US2199481068 |
307,43 13.09.24 |
306,46 305,81 |
+12,34 % 33,76 |
316,14 221,90 |
32,29 Mrd. | |
Ameren Corp US0236081024 |
83,99 13.09.24 |
83,54 83,50 |
+3,64 % 2,95 |
84,91 67,92 |
32,43 Mrd. | |
Pool Corporation US73278L1052 |
356,0200 13.09.24 |
349,9900 346,4900 |
+0,64 % 2,28 |
418,9700 296,1700 |
32,76 Mrd. | |
DTE Energy Company US2333311072 |
125,95 13.09.24 |
124,80 124,49 |
+18,00 % 19,21 |
126,32 94,20 |
32,85 Mrd. | |
Tapestry Inc US8760301072 |
42,76 13.09.24 |
42,31 42,04 |
+37,80 % 11,73 |
48,55 26,59 |
32,86 Mrd. | |
Nisource Inc US65473P1057 |
34,06 13.09.24 |
33,72 33,63 |
+22,78 % 6,32 |
33,63 23,18 |
32,88 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,75 13.09.24 |
381,18 379,05 |
+0,68 % 2,58 |
414,59 350,69 |
33,05 Mrd. | |
Omnicom Group Inc US6819191064 |
99,97 13.09.24 |
98,82 98,55 |
+27,53 % 21,58 |
100,43 72,47 |
33,12 Mrd. |