S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,6400 10.09.24 |
294,0300 294,3600 |
+43,97 % 89,07 |
294,3800 202,5700 |
31,44 Mrd. | |
Masco Corp US5745991068 |
78,33 10.09.24 |
77,91 77,32 |
+38,29 % 21,69 |
80,68 48,33 |
31,58 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
152,86 10.09.24 |
154,59 154,29 |
+20,64 % 26,15 |
156,97 120,62 |
31,86 Mrd. | |
Bath & Body Works Inc US0708301041 |
26,71 10.09.24 |
27,50 27,54 |
-26,74 % -9,75 |
51,94 26,71 |
31,99 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
114,16 10.09.24 |
110,88 110,39 |
+81,18 % 51,15 |
114,84 57,23 |
32,19 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,64 10.09.24 |
96,51 96,19 |
+6,26 % 5,69 |
106,05 77,23 |
32,27 Mrd. | |
Corpay Inc US2199481068 |
309,41 10.09.24 |
307,55 307,40 |
+13,48 % 36,76 |
316,14 221,90 |
32,28 Mrd. | |
Generac Holding Inc US3687361044 |
142,60 10.09.24 |
144,24 142,37 |
+23,18 % 26,83 |
159,78 82,20 |
32,31 Mrd. | |
Ameren Corp US0236081024 |
84,91 10.09.24 |
84,53 84,59 |
+7,11 % 5,64 |
84,91 67,92 |
32,53 Mrd. | |
Pool Corporation US73278L1052 |
346,4000 10.09.24 |
346,3800 346,4800 |
-0,53 % -1,86 |
418,9700 296,1700 |
32,84 Mrd. | |
Nisource Inc US65473P1057 |
33,51 10.09.24 |
33,50 33,45 |
+23,74 % 6,43 |
33,51 23,18 |
32,89 Mrd. | |
Tapestry Inc US8760301072 |
41,17 10.09.24 |
41,05 41,29 |
+29,71 % 9,43 |
48,55 26,59 |
32,97 Mrd. | |
DTE Energy Company US2333311072 |
125,55 10.09.24 |
124,69 124,62 |
+21,87 % 22,53 |
126,32 94,20 |
33,08 Mrd. | |
Omnicom Group Inc US6819191064 |
99,53 10.09.24 |
99,05 98,90 |
+25,31 % 20,10 |
100,43 72,47 |
33,15 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,16 10.09.24 |
388,22 387,02 |
+0,88 % 3,31 |
414,59 350,69 |
33,17 Mrd. |