S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
77,18 16.08.24 |
76,81 76,84 |
-10,61 % -9,16 |
104,28 59,56 |
92,56 Mrd. | |
Hologic Inc US4364401012 |
81,4800 16.08.24 |
80,4400 80,5500 |
+6,82 % 5,20 |
87,6700 60,9700 |
92,89 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2200 16.08.24 |
97,9300 97,8400 |
+11,77 % 10,45 |
119,5500 67,8900 |
92,92 Mrd. | |
Celanese Corporation US1508701034 |
129,06 16.08.24 |
128,93 129,33 |
-16,64 % -25,77 |
173,82 87,85 |
93,33 Mrd. | |
CMS Energy Corporation US1258961002 |
66,45 16.08.24 |
66,10 65,96 |
+4,12 % 2,63 |
73,56 50,57 |
93,74 Mrd. | |
Incyte Corporation US45337C1027 |
62,1600 16.08.24 |
61,8800 61,6800 |
-16,61 % -12,38 |
86,0100 51,1800 |
94,02 Mrd. | |
GoDaddy Inc US3802371076 |
163,60 16.08.24 |
162,75 162,45 |
+135,80 % 94,22 |
163,60 65,31 |
94,28 Mrd. | |
Corpay Inc US2199481068 |
293,09 16.08.24 |
292,38 292,75 |
+13,40 % 34,63 |
316,14 164,00 |
94,32 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,22 16.08.24 |
31,07 31,07 |
-15,32 % -5,65 |
40,88 25,32 |
94,48 Mrd. | |
AES Corp US00130H1059 |
17,26 16.08.24 |
17,26 17,27 |
-27,36 % -6,50 |
29,27 12,45 |
94,94 Mrd. | |
Zebra Technologies Corp US9892071054 |
344,1400 16.08.24 |
342,3200 343,2100 |
-38,24 % -213,04 |
614,5500 197,9900 |
95,18 Mrd. | |
Equity Residential US29476L1070 |
71,41 16.08.24 |
71,30 71,24 |
-12,63 % -10,32 |
93,24 53,19 |
95,73 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,87 16.08.24 |
201,79 202,09 |
-51,48 % -214,21 |
458,30 164,52 |
96,38 Mrd. | |
Edison International US2810201077 |
83,41 16.08.24 |
83,56 83,16 |
+42,41 % 24,84 |
83,41 54,94 |
96,68 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,5500 16.08.24 |
102,3100 101,6500 |
+146,04 % 60,87 |
103,3600 38,1800 |
96,78 Mrd. |