S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
78,82 02.08.24 |
78,59 78,06 |
-5,24 % -4,36 |
104,28 59,56 |
92,13 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6300 02.08.24 |
101,5500 102,2100 |
+9,15 % 8,27 |
119,5500 67,8900 |
92,42 Mrd. | |
Hologic Inc US4364401012 |
83,6400 02.08.24 |
83,3000 83,2000 |
+9,20 % 7,05 |
87,6700 60,9700 |
92,45 Mrd. | |
Celanese Corporation US1508701034 |
131,55 02.08.24 |
130,43 137,55 |
-13,75 % -20,98 |
173,82 87,85 |
92,91 Mrd. | |
CMS Energy Corporation US1258961002 |
66,12 02.08.24 |
66,27 66,37 |
+4,52 % 2,86 |
73,56 50,57 |
93,32 Mrd. | |
Incyte Corporation US45337C1027 |
64,4700 02.08.24 |
64,2700 64,4200 |
-16,64 % -12,87 |
86,0100 51,1800 |
93,76 Mrd. | |
GoDaddy Inc US3802371076 |
151,25 02.08.24 |
146,91 141,41 |
+81,14 % 67,75 |
151,25 65,31 |
93,89 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,24 02.08.24 |
30,63 30,96 |
-14,96 % -5,32 |
40,88 25,32 |
94,60 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,60 02.08.24 |
236,88 242,84 |
-43,89 % -182,71 |
458,30 164,52 |
94,81 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,3000 02.08.24 |
331,8000 342,5800 |
-42,45 % -237,70 |
614,5500 197,9900 |
94,91 Mrd. | |
AES Corp US00130H1059 |
17,13 02.08.24 |
17,30 17,91 |
-27,54 % -6,51 |
29,27 12,45 |
94,99 Mrd. | |
Equity Residential US29476L1070 |
70,22 02.08.24 |
70,55 70,67 |
-16,40 % -13,78 |
93,24 53,19 |
95,19 Mrd. | |
Corpay Inc US2199481068 |
274,90 02.08.24 |
282,45 284,90 |
+11,03 % 27,30 |
316,14 164,00 |
95,42 Mrd. | |
Edison International US2810201077 |
82,27 02.08.24 |
82,58 81,61 |
+49,96 % 27,41 |
82,27 54,86 |
95,84 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6700 02.08.24 |
96,9500 97,1000 |
+150,30 % 59,25 |
103,3600 38,1800 |
96,08 Mrd. |