S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
76,98 18:44 |
77,49 77,63 |
-10,15 % -8,70 |
104,28 59,56 |
92,36 Mrd. | |
Hologic Inc US4364401012 |
82,0500 18:44 |
83,5700 83,6400 |
+6,82 % 5,24 |
87,6700 60,9700 |
92,51 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,3600 18:43 |
98,2600 98,5050 |
+7,82 % 7,13 |
119,5500 67,8900 |
92,70 Mrd. | |
Celanese Corporation US1508701034 |
124,80 18:44 |
126,14 126,50 |
-23,35 % -38,02 |
173,82 87,85 |
93,09 Mrd. | |
CMS Energy Corporation US1258961002 |
65,33 18:44 |
65,33 65,40 |
+3,70 % 2,33 |
73,56 50,57 |
93,42 Mrd. | |
GoDaddy Inc US3802371076 |
158,38 18:43 |
158,00 157,53 |
+122,94 % 87,34 |
157,53 65,31 |
93,82 Mrd. | |
Incyte Corporation US45337C1027 |
61,3550 18:44 |
60,9600 61,0800 |
-15,84 % -11,55 |
86,0100 51,1800 |
93,82 Mrd. | |
Corpay Inc US2199481068 |
281,11 18:39 |
284,39 284,04 |
+8,54 % 22,11 |
316,14 164,00 |
94,48 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,60 18:44 |
30,43 30,41 |
-18,57 % -6,98 |
40,88 25,32 |
94,53 Mrd. | |
AES Corp US00130H1059 |
16,64 18:43 |
16,65 16,66 |
-33,73 % -8,47 |
29,27 12,45 |
94,74 Mrd. | |
Zebra Technologies Corp US9892071054 |
318,9950 18:44 |
320,7000 319,9500 |
-43,88 % -249,41 |
614,5500 197,9900 |
94,98 Mrd. | |
Equity Residential US29476L1070 |
70,40 18:43 |
70,89 71,35 |
-14,14 % -11,59 |
93,24 53,19 |
95,52 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
197,00 18:44 |
199,52 200,97 |
-51,69 % -210,78 |
458,30 164,52 |
95,80 Mrd. | |
Edison International US2810201077 |
81,57 18:43 |
82,01 81,98 |
+43,03 % 24,54 |
82,27 54,94 |
96,22 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0000 18:44 |
98,4300 98,7900 |
+135,24 % 56,34 |
103,3600 38,1800 |
96,50 Mrd. |